Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.88	24.97	24.66	24.67	122,025	-0.30(-1.18%)
Mar 30, 2016	24.85	25.06	24.80	24.97	135,254	+0.15(+0.60%)
Mar 29, 2016	24.39	24.83	24.39	24.82	225,817	+0.32(+1.30%)
Mar 28, 2016	24.24	24.54	24.24	24.50	86,406	+0.37(+1.52%)
Mar 24, 2016	24.16	24.13	24.13	24.13	141,810	-0.23(-0.93%)
Mar 23, 2016	24.52	24.74	24.35	24.36	194,985	-0.21(-0.86%)
Mar 22, 2016	24.50	24.83	24.41	24.57	177,629	-0.12(-0.47%)
Mar 21, 2016	24.97	25.15	24.50	24.69	326,412	-0.46(-1.83%)
Mar 18, 2016	25.14	25.25	24.87	25.15	353,909	+0.17(+0.69%)
Mar 17, 2016	24.45	25.06	24.08	24.97	135,296	+0.60(+2.44%)
Mar 16, 2016	24.23	24.57	24.23	24.38	124,528	+0.08(+0.35%)
Mar 15, 2016	24.26	24.57	24.09	24.29	111,043	-0.19(-0.79%)
Mar 14, 2016	24.51	24.70	24.37	24.49	111,877	-0.17(-0.69%)
Mar 11, 2016	24.51	24.68	24.19	24.66	185,074	+0.43(+1.78%)
Mar 10, 2016	23.98	24.60	23.91	24.22	156,236	+0.29(+1.19%)
Mar 09, 2016	24.14	24.30	23.88	23.94	133,733	-0.08(-0.32%)
Mar 08, 2016	24.40	24.54	23.94	24.02	231,471	-0.61(-2.48%)
Mar 07, 2016	24.21	24.66	24.18	24.63	161,782	+0.24(+0.98%)
Mar 04, 2016	24.40	24.47	24.21	24.39	146,706	+0.01(+0.03%)
Mar 03, 2016	24.22	24.39	24.06	24.38	166,797	+0.15(+0.64%)
Mar 02, 2016	24.23	24.36	23.93	24.22	218,960	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.