Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.83	39.11	38.42	38.72	290,144	-0.17(-0.44%)
Mar 30, 2021	38.82	39.29	38.58	38.89	151,305	+0.28(+0.72%)
Mar 29, 2021	39.13	39.75	38.55	38.61	240,962	-0.67(-1.71%)
Mar 26, 2021	38.78	39.29	38.56	39.28	188,393	+0.89(+2.31%)
Mar 25, 2021	37.95	38.80	37.52	38.39	261,344	+0.56(+1.49%)
Mar 24, 2021	37.96	38.80	37.79	37.83	311,994	+0.18(+0.48%)
Mar 23, 2021	37.46	38.21	37.38	37.65	290,542	-0.18(-0.47%)
Mar 22, 2021	38.80	38.80	37.76	37.83	364,016	-1.12(-2.88%)
Mar 19, 2021	39.21	39.97	38.47	38.95	851,230	-0.38(-0.96%)
Mar 18, 2021	39.16	39.83	38.48	39.33	205,922	+0.39(+0.99%)
Mar 17, 2021	38.92	39.19	38.08	38.94	212,095	+0.20(+0.51%)
Mar 16, 2021	38.81	38.92	37.95	38.74	201,779	-0.12(-0.30%)
Mar 15, 2021	39.06	39.06	38.12	38.86	206,173	-0.27(-0.68%)
Mar 12, 2021	38.58	39.18	38.33	39.13	207,949	+0.87(+2.28%)
Mar 11, 2021	38.42	38.66	38.15	38.25	280,620	-0.39(-1.01%)
Mar 10, 2021	37.84	39.01	37.62	38.65	396,018	+0.82(+2.16%)
Mar 09, 2021	38.80	38.85	37.83	37.83	248,085	-1.16(-2.97%)
Mar 08, 2021	38.61	39.24	38.52	38.98	491,054	+0.81(+2.12%)
Mar 05, 2021	37.36	38.47	36.37	38.17	366,440	+1.36(+3.70%)
Mar 04, 2021	35.71	37.04	35.71	36.81	398,042	+1.14(+3.19%)
Mar 03, 2021	34.96	36.44	34.96	35.67	396,141	+0.80(+2.30%)
Mar 02, 2021	34.88	35.19	34.40	34.87	304,760	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.