Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 31.96 32.19 31.81 32.13 197,311 +0.23(+0.72%)
Mar 30, 2023 32.15 32.25 31.76 31.90 163,733 -0.03(-0.09%)
Mar 29, 2023 31.90 31.96 31.53 31.93 174,457 +0.24(+0.76%)
Mar 28, 2023 31.69 32.05 31.52 31.69 129,630 -0.11(-0.33%)
Mar 27, 2023 32.03 32.03 31.64 31.79 169,088 +0.27(+0.85%)
Mar 24, 2023 30.82 31.57 30.73 31.52 167,190 +0.48(+1.55%)
Mar 23, 2023 31.75 31.87 31.01 31.04 198,726 -0.74(-2.32%)
Mar 22, 2023 32.61 32.88 31.76 31.78 187,985 -0.88(-2.70%)
Mar 21, 2023 32.92 33.41 32.61 32.67 215,403 +0.27(+0.83%)
Mar 20, 2023 31.70 32.64 31.70 32.40 282,688 +1.08(+3.46%)
Mar 17, 2023 32.45 32.52 31.01 31.31 961,183 -1.44(-4.39%)
Mar 16, 2023 32.09 33.29 31.66 32.75 325,739 +0.38(+1.19%)
Mar 15, 2023 31.87 32.40 31.36 32.37 441,862 -0.33(-1.00%)
Mar 14, 2023 33.06 33.30 32.49 32.69 260,303 +0.46(+1.42%)
Mar 13, 2023 32.54 32.70 31.90 32.24 391,834 -1.06(-3.20%)
Mar 10, 2023 33.54 33.66 33.00 33.30 249,531 -0.58(-1.71%)
Mar 09, 2023 34.15 34.18 33.76 33.88 185,364 -0.31(-0.92%)
Mar 08, 2023 34.84 34.84 33.80 34.20 219,134 -0.54(-1.56%)
Mar 07, 2023 34.75 34.79 34.40 34.74 210,476 -0.12(-0.35%)
Mar 06, 2023 35.12 35.18 34.61 34.86 313,452 -0.04(-0.11%)
Mar 03, 2023 34.52 34.95 34.22 34.90 167,204 +0.33(+0.96%)
Mar 02, 2023 34.64 34.64 34.38 34.57 127,772 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.