Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.84	19.10	18.75	18.88	6,098,956	+0.12(+0.62%)
Mar 29, 2007	18.91	19.03	18.61	18.77	8,182,457	+0.10(+0.55%)
Mar 28, 2007	19.16	19.10	18.66	18.66	11,665,730	-0.50(-2.59%)
Mar 27, 2007	19.18	19.20	18.89	19.16	7,945,243	-0.10(-0.54%)
Mar 26, 2007	19.35	19.43	19.00	19.26	7,869,064	-0.02(-0.11%)
Mar 23, 2007	19.50	19.66	19.28	19.28	5,944,277	-0.22(-1.13%)
Mar 22, 2007	0.1516	19.80	19.23	19.50	5,745,921	-0.17(-0.84%)
Mar 21, 2007	19.37	19.71	19.34	19.67	4,796,514	+0.28(+1.46%)
Mar 20, 2007	19.25	19.59	19.16	19.39	5,876,949	+0.23(+1.22%)
Mar 19, 2007	19.00	19.29	19.00	19.15	4,975,571	+0.19(+0.98%)
Mar 16, 2007	19.26	19.41	18.88	18.97	6,126,323	-0.25(-1.29%)
Mar 15, 2007	19.46	19.63	19.14	19.21	6,283,731	-0.37(-1.87%)
Mar 14, 2007	19.19	19.66	18.99	19.58	12,722,749	+0.37(+1.94%)
Mar 13, 2007	19.26	19.29	19.06	19.21	7,516,029	-0.06(-0.29%)
Mar 12, 2007	19.17	19.41	19.16	19.26	6,450,685	-0.14(-0.71%)
Mar 09, 2007	19.81	19.85	19.37	19.40	5,080,045	-0.38(-1.92%)
Mar 08, 2007	19.70	19.97	19.61	19.78	5,097,022	+0.20(+1.02%)
Mar 07, 2007	19.57	19.88	19.54	19.58	6,846,525	-0.16(-0.80%)
Mar 06, 2007	19.72	19.90	19.63	19.74	5,733,442	+0.12(+0.63%)
Mar 05, 2007	19.71	20.00	19.61	19.61	5,348,634	-0.32(-1.59%)
Mar 02, 2007	20.31	20.32	19.92	19.93	5,577,167	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.