Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.36	13.75	13.27	13.67	7,675,464	+0.38(+2.85%)
Mar 28, 2008	13.80	13.91	13.25	13.29	8,701,739	-0.36(-2.63%)
Mar 27, 2008	13.56	13.91	13.56	13.65	6,576,061	-0.01(-0.10%)
Mar 26, 2008	14.14	14.14	13.57	13.66	5,850,091	-0.37(-2.65%)
Mar 25, 2008	14.09	14.28	13.87	14.03	4,316,837	-0.10(-0.68%)
Mar 24, 2008	13.54	14.22	13.40	14.13	8,819,796	+0.67(+4.97%)
Mar 21, 2008	13.03	13.49	12.93	13.46	9,195,449	-0.00(-0.01%)
Mar 20, 2008	13.03	13.49	12.93	13.46	9,195,449	+0.48(+3.73%)
Mar 19, 2008	13.74	14.02	12.96	12.98	9,719,189	-0.66(-4.85%)
Mar 18, 2008	13.07	13.66	12.97	13.64	11,032,209	+0.90(+7.09%)
Mar 17, 2008	12.25	12.97	12.25	12.74	7,768,952	+0.16(+1.26%)
Mar 14, 2008	13.05	13.05	12.36	12.58	6,283,197	-0.35(-2.72%)
Mar 13, 2008	12.65	13.03	12.44	12.93	8,376,648	+0.12(+0.97%)
Mar 12, 2008	13.14	13.14	12.73	12.80	9,341,713	-0.29(-2.21%)
Mar 11, 2008	12.90	13.11	12.49	13.09	8,551,884	+0.52(+4.11%)
Mar 10, 2008	12.81	12.87	12.46	12.58	6,084,491	-0.20(-1.56%)
Mar 07, 2008	12.45	12.98	12.45	12.78	8,364,314	+0.22(+1.76%)
Mar 06, 2008	13.00	13.00	12.54	12.56	5,948,371	-0.52(-4.00%)
Mar 05, 2008	13.20	13.35	12.97	13.08	7,790,732	-0.06(-0.47%)
Mar 04, 2008	12.91	13.25	12.85	13.14	7,777,952	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.