Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.74	16.97	16.65	16.81	4,732,331	+0.13(+0.77%)
Mar 28, 2014	16.55	16.75	16.43	16.68	5,556,838	+0.18(+1.10%)
Mar 27, 2014	16.43	16.69	16.34	16.50	3,785,945	-0.01(-0.05%)
Mar 26, 2014	16.80	16.90	16.50	16.50	6,227,232	-0.12(-0.73%)
Mar 25, 2014	16.50	16.70	16.45	16.62	4,164,216	+0.21(+1.29%)
Mar 24, 2014	16.55	16.72	16.38	16.41	6,335,252	-0.15(-0.91%)
Mar 21, 2014	16.99	17.16	16.53	16.56	9,260,144	-0.27(-1.62%)
Mar 20, 2014	17.40	17.48	16.80	16.84	7,078,534	-0.63(-3.60%)
Mar 19, 2014	17.80	17.87	17.36	17.46	5,580,730	-0.07(-0.39%)
Mar 18, 2014	17.28	17.60	17.15	17.53	5,913,889	+0.30(+1.76%)
Mar 17, 2014	17.31	17.50	17.08	17.23	6,613,583	+0.01(+0.04%)
Mar 14, 2014	17.14	17.36	17.08	17.22	5,245,030	+0.05(+0.26%)
Mar 13, 2014	17.69	17.77	17.03	17.18	6,452,509	-0.45(-2.57%)
Mar 12, 2014	17.59	17.82	17.50	17.63	7,204,858	-0.03(-0.17%)
Mar 11, 2014	17.55	17.68	17.46	17.66	5,326,747	+0.17(+0.95%)
Mar 10, 2014	17.62	17.62	17.39	17.50	4,314,329	-0.20(-1.11%)
Mar 07, 2014	17.95	17.96	17.62	17.69	5,553,431	-0.19(-1.06%)
Mar 06, 2014	17.78	17.89	17.66	17.88	3,879,635	+0.13(+0.72%)
Mar 05, 2014	17.62	17.78	17.56	17.75	4,228,622	+0.11(+0.60%)
Mar 04, 2014	17.59	17.72	17.46	17.65	3,610,469	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.