Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.92	28.02	27.68	27.88	7,858,107	-0.13(-0.47%)
Mar 30, 2016	27.96	28.11	27.73	28.01	2,483,061	+0.15(+0.54%)
Mar 29, 2016	27.64	27.91	27.55	27.86	2,311,717	+0.20(+0.74%)
Mar 28, 2016	27.44	27.84	27.38	27.66	2,708,788	+0.27(+1.00%)
Mar 24, 2016	27.34	27.38	27.38	27.38	2,170,678	-0.04(-0.16%)
Mar 23, 2016	27.34	27.81	27.32	27.43	3,761,001	-0.12(-0.42%)
Mar 22, 2016	27.13	27.69	27.06	27.54	3,309,308	+0.19(+0.68%)
Mar 21, 2016	27.28	27.47	27.12	27.36	3,354,960	+0.08(+0.29%)
Mar 18, 2016	27.20	27.44	27.10	27.28	5,335,112	+0.19(+0.69%)
Mar 17, 2016	26.52	27.22	26.46	27.09	3,544,425	+0.51(+1.93%)
Mar 16, 2016	26.29	26.73	26.21	26.58	4,973,693	+0.14(+0.54%)
Mar 15, 2016	25.90	26.44	25.84	26.44	4,293,948	+0.27(+1.05%)
Mar 14, 2016	25.99	26.20	25.74	26.16	3,658,617	+0.02(+0.07%)
Mar 11, 2016	26.13	26.20	25.81	26.14	3,875,921	+0.33(+1.27%)
Mar 10, 2016	25.97	26.22	25.49	25.81	3,761,982	-0.10(-0.38%)
Mar 09, 2016	25.90	25.99	25.41	25.91	5,591,115	+0.08(+0.31%)
Mar 08, 2016	25.51	25.94	25.32	25.83	5,988,793	+0.16(+0.62%)
Mar 07, 2016	25.54	25.83	25.36	25.67	3,851,722	-0.03(-0.10%)
Mar 04, 2016	25.69	26.01	25.48	25.70	5,176,710	+0.02(+0.07%)
Mar 03, 2016	25.83	25.91	25.32	25.68	6,120,427	-0.09(-0.34%)
Mar 02, 2016	25.81	25.95	25.45	25.77	4,437,522	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.