Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.33	30.62	30.19	30.50	3,829,956	+0.15(+0.50%)
Mar 30, 2017	30.48	30.62	30.24	30.35	2,135,752	-0.13(-0.44%)
Mar 29, 2017	30.36	30.70	30.32	30.49	2,915,270	+0.00(+0.00%)
Mar 28, 2017	30.15	30.67	30.13	30.49	2,481,415	+0.21(+0.68%)
Mar 27, 2017	30.12	30.39	29.87	30.28	2,653,439	-0.22(-0.74%)
Mar 24, 2017	30.69	30.89	30.38	30.50	1,842,634	-0.20(-0.64%)
Mar 23, 2017	30.41	30.80	30.33	30.70	2,300,636	+0.26(+0.85%)
Mar 22, 2017	30.41	30.53	30.17	30.44	2,199,175	+0.08(+0.27%)
Mar 21, 2017	31.05	31.06	30.30	30.36	3,121,077	-0.59(-1.91%)
Mar 20, 2017	31.14	31.14	30.83	30.95	1,911,490	-0.15(-0.49%)
Mar 17, 2017	31.10	31.20	30.85	31.11	4,620,320	+0.01(+0.03%)
Mar 16, 2017	30.93	31.19	30.84	31.10	3,550,617	+0.24(+0.79%)
Mar 15, 2017	30.43	30.98	30.32	30.85	4,162,018	+0.63(+2.08%)
Mar 14, 2017	30.07	30.38	29.97	30.23	2,643,150	+0.00(+0.00%)
Mar 13, 2017	30.40	30.56	30.08	30.23	3,263,611	-0.22(-0.74%)
Mar 10, 2017	30.20	30.63	30.16	30.45	2,084,695	+0.20(+0.65%)
Mar 09, 2017	30.32	30.68	30.18	30.25	2,853,592	-0.10(-0.33%)
Mar 08, 2017	29.88	30.45	29.83	30.35	3,591,215	+0.51(+1.71%)
Mar 07, 2017	30.04	30.18	29.68	29.84	3,779,127	-0.19(-0.63%)
Mar 06, 2017	30.40	30.48	29.70	30.03	9,947,217	-0.54(-1.76%)
Mar 03, 2017	30.86	30.94	30.53	30.57	3,745,110	-0.24(-0.79%)
Mar 02, 2017	31.00	31.00	30.55	30.81	3,600,352	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.