Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.71	48.65	47.39	48.57	2,004,044	+1.26(+2.66%)
Mar 30, 2023	48.16	48.23	47.13	47.31	1,168,131	-0.32(-0.68%)
Mar 29, 2023	47.55	47.68	46.98	47.64	1,176,855	+0.72(+1.54%)
Mar 28, 2023	46.69	47.33	46.41	46.91	1,523,497	+0.26(+0.57%)
Mar 27, 2023	47.14	47.42	46.30	46.65	2,149,077	-0.30(-0.65%)
Mar 24, 2023	46.82	47.15	46.05	46.95	1,944,956	-0.33(-0.70%)
Mar 23, 2023	48.03	48.65	46.73	47.28	2,328,743	-0.76(-1.59%)
Mar 22, 2023	49.62	49.79	48.04	48.05	2,380,199	-2.07(-4.13%)
Mar 21, 2023	49.51	50.46	49.45	50.12	2,264,124	+1.14(+2.33%)
Mar 20, 2023	48.47	49.14	48.20	48.98	1,717,094	+0.79(+1.64%)
Mar 17, 2023	49.32	49.32	47.88	48.18	3,136,316	-1.09(-2.22%)
Mar 16, 2023	48.69	49.56	48.27	49.28	1,621,217	+0.27(+0.56%)
Mar 15, 2023	48.72	49.38	48.26	49.00	2,190,019	-0.50(-1.01%)
Mar 14, 2023	50.03	50.36	48.94	49.50	2,642,305	+0.41(+0.84%)
Mar 13, 2023	48.45	49.53	48.03	49.09	2,732,124	+0.15(+0.30%)
Mar 10, 2023	50.04	50.04	48.33	48.95	2,735,167	-0.93(-1.86%)
Mar 09, 2023	50.38	51.22	49.81	49.87	2,407,187	-0.29(-0.58%)
Mar 08, 2023	50.12	50.30	49.63	50.17	2,134,638	+0.21(+0.43%)
Mar 07, 2023	50.82	51.09	49.91	49.95	1,243,834	-0.79(-1.56%)
Mar 06, 2023	51.78	51.94	50.68	50.74	1,878,005	-0.94(-1.81%)
Mar 03, 2023	51.33	51.90	50.71	51.68	1,057,271	+0.80(+1.57%)
Mar 02, 2023	49.84	51.06	49.64	50.88	1,498,576	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.