Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.31	14.50	14.27	14.41	2,511,075	-0.05(-0.37%)
Mar 28, 2003	14.47	14.53	14.40	14.47	1,383,771	-0.00(-0.03%)
Mar 27, 2003	14.31	14.56	14.26	14.47	2,474,310	+0.06(+0.44%)
Mar 26, 2003	14.45	14.48	14.32	14.41	990,432	-0.08(-0.53%)
Mar 25, 2003	14.27	14.53	14.22	14.48	1,294,738	+0.19(+1.36%)
Mar 24, 2003	14.79	14.81	14.27	14.29	1,331,946	-0.52(-3.51%)
Mar 21, 2003	14.65	14.81	14.55	14.81	2,121,058	+0.25(+1.74%)
Mar 20, 2003	14.61	14.87	14.48	14.56	1,267,054	-0.09(-0.62%)
Mar 19, 2003	14.65	14.79	14.58	14.65	1,321,979	-0.04(-0.28%)
Mar 18, 2003	14.58	14.72	14.40	14.69	1,601,923	+0.11(+0.77%)
Mar 17, 2003	14.06	14.58	13.99	14.58	1,371,590	+0.44(+3.13%)
Mar 14, 2003	14.05	14.22	13.96	14.13	1,601,037	+0.11(+0.81%)
Mar 13, 2003	13.73	14.04	13.57	14.02	1,292,966	+0.48(+3.53%)
Mar 12, 2003	13.52	13.61	13.30	13.54	1,674,345	+0.02(+0.17%)
Mar 11, 2003	13.48	13.74	13.48	13.52	1,497,830	+0.02(+0.13%)
Mar 10, 2003	13.75	13.76	13.50	13.50	1,494,286	-0.45(-3.20%)
Mar 07, 2003	13.73	14.00	13.65	13.95	1,575,346	+0.07(+0.52%)
Mar 06, 2003	13.82	13.94	13.72	13.88	1,429,616	-0.01(-0.06%)
Mar 05, 2003	13.89	14.01	13.82	13.88	2,049,744	-0.04(-0.26%)
Mar 04, 2003	14.02	14.04	13.89	13.92	2,269,889	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.