Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.58	20.69	20.37	20.55	1,681,173	-0.02(-0.11%)
Mar 29, 2007	20.20	20.61	20.20	20.57	1,487,234	+0.04(+0.18%)
Mar 28, 2007	20.65	20.65	20.42	20.54	1,333,284	-0.13(-0.61%)
Mar 27, 2007	20.78	20.80	20.60	20.66	1,008,792	-0.22(-1.04%)
Mar 26, 2007	20.82	20.90	20.61	20.88	1,793,383	+0.03(+0.13%)
Mar 23, 2007	20.83	20.92	20.79	20.85	1,109,075	-0.00(-0.02%)
Mar 22, 2007	20.45	21.22	20.45	20.86	1,481,049	+0.01(+0.07%)
Mar 21, 2007	20.53	20.87	20.46	20.84	2,252,361	+0.30(+1.48%)
Mar 20, 2007	20.51	20.59	20.45	20.54	2,084,734	+0.03(+0.15%)
Mar 19, 2007	20.55	20.62	20.41	20.51	1,751,415	+0.05(+0.27%)
Mar 16, 2007	20.63	20.76	20.35	20.45	2,749,384	-0.06(-0.31%)
Mar 15, 2007	20.55	20.64	20.45	20.52	1,706,354	-0.05(-0.26%)
Mar 14, 2007	20.70	20.76	20.25	20.57	2,614,293	-0.13(-0.63%)
Mar 13, 2007	20.99	21.01	20.69	20.70	2,830,228	-0.29(-1.36%)
Mar 12, 2007	20.97	21.06	20.83	20.99	1,380,103	-0.06(-0.28%)
Mar 09, 2007	21.17	21.19	20.92	21.05	1,124,978	-0.03(-0.15%)
Mar 08, 2007	21.07	21.16	20.90	21.08	1,753,403	+0.06(+0.30%)
Mar 07, 2007	21.19	21.21	21.02	21.02	1,413,015	-0.21(-0.98%)
Mar 06, 2007	21.21	21.24	21.03	21.22	1,969,651	+0.18(+0.84%)
Mar 05, 2007	21.04	21.27	20.95	21.05	2,561,850	-0.07(-0.32%)
Mar 02, 2007	21.42	21.45	21.11	21.11	2,344,497	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.