Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.63	10.73	10.49	10.54	6,097,932	+0.12(+1.13%)
Mar 30, 2009	10.61	10.74	10.29	10.43	3,890,478	-0.62(-5.64%)
Mar 26, 2009	10.63	11.08	10.62	11.05	5,127,150	+0.47(+4.44%)
Mar 25, 2009	10.50	10.85	10.25	10.58	5,362,819	+0.12(+1.12%)
Mar 24, 2009	10.40	10.71	10.33	10.46	5,907,484	-0.05(-0.43%)
Mar 23, 2009	10.14	10.52	10.13	10.51	5,447,528	+0.65(+6.55%)
Mar 20, 2009	10.05	10.34	9.771	9.861	5,235,992	-0.13(-1.27%)
Mar 19, 2009	9.893	10.05	9.893	9.988	3,385,129	+0.07(+0.68%)
Mar 18, 2009	9.667	10.03	9.579	9.920	4,890,966	+0.12(+1.20%)
Mar 17, 2009	9.491	9.807	9.450	9.802	4,337,280	+0.30(+3.18%)
Mar 16, 2009	9.234	9.676	9.220	9.500	7,408,678	+0.38(+4.16%)
Mar 13, 2009	9.152	9.220	9.017	9.121	0	-0.01(-0.10%)
Mar 12, 2009	8.791	9.143	8.791	9.130	4,441,203	+0.33(+3.69%)
Mar 11, 2009	8.489	8.927	8.489	8.805	6,154,928	+0.30(+3.50%)
Mar 10, 2009	8.154	8.522	8.064	8.507	5,275,729	+0.48(+6.02%)
Mar 09, 2009	8.042	8.177	7.965	8.024	6,211,832	-0.11(-1.39%)
Mar 06, 2009	8.285	8.299	7.969	8.136	0	-0.00(-0.06%)
Mar 05, 2009	8.358	8.358	8.078	8.141	6,481,020	-0.30(-3.58%)
Mar 04, 2009	8.109	8.570	8.109	8.443	6,700,703	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.