Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.29	11.31	11.19	11.22	6,871,963	-0.10(-0.85%)
Mar 30, 2010	11.25	11.33	11.20	11.32	2,741,107	+0.10(+0.90%)
Mar 29, 2010	11.20	11.26	11.18	11.21	2,081,487	+0.07(+0.66%)
Mar 26, 2010	11.23	11.23	11.08	11.14	4,492,672	-0.05(-0.41%)
Mar 25, 2010	11.32	11.33	11.18	11.19	3,129,367	-0.06(-0.49%)
Mar 24, 2010	11.32	11.32	11.17	11.24	3,714,759	-0.08(-0.73%)
Mar 23, 2010	11.31	11.36	11.18	11.32	3,172,501	+0.10(+0.90%)
Mar 22, 2010	11.22	11.36	11.16	11.22	3,502,679	-0.03(-0.24%)
Mar 19, 2010	11.20	11.31	11.09	11.25	5,512,539	+0.07(+0.66%)
Mar 18, 2010	11.19	11.21	11.11	11.18	3,086,402	-0.06(-0.49%)
Mar 17, 2010	11.09	11.34	11.09	11.23	5,237,729	+0.18(+1.62%)
Mar 16, 2010	10.98	11.08	10.92	11.05	2,873,976	+0.07(+0.67%)
Mar 15, 2010	10.95	10.98	10.92	10.98	3,245,291	-0.03(-0.29%)
Mar 12, 2010	10.85	11.04	10.78	11.01	6,304,932	+0.19(+1.78%)
Mar 11, 2010	10.58	10.83	10.50	10.82	5,282,794	+0.22(+2.03%)
Mar 10, 2010	10.49	10.60	10.43	10.60	5,384,942	+0.14(+1.32%)
Mar 09, 2010	10.53	10.57	10.44	10.47	3,085,617	-0.06(-0.52%)
Mar 08, 2010	10.55	10.61	10.51	10.52	3,672,664	-0.01(-0.09%)
Mar 05, 2010	10.53	10.55	10.46	10.53	4,916,324	+0.06(+0.57%)
Mar 04, 2010	10.45	10.53	10.42	10.47	4,662,414	+0.02(+0.22%)
Mar 03, 2010	10.51	10.56	10.44	10.45	3,162,339	-0.02(-0.17%)
Mar 02, 2010	10.68	10.69	10.43	10.47	4,087,677	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.