Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.45	12.56	12.43	12.56	4,807,661	+0.07(+0.55%)
Mar 30, 2011	12.36	12.51	12.36	12.49	5,218,855	+0.16(+1.27%)
Mar 29, 2011	12.28	12.36	12.26	12.33	5,988,011	+0.02(+0.20%)
Mar 28, 2011	12.36	12.36	12.27	12.31	4,041,734	+0.00(+0.00%)
Mar 25, 2011	12.10	12.34	12.08	12.31	8,213,346	+0.27(+2.23%)
Mar 24, 2011	11.97	12.12	11.92	12.04	3,851,147	+0.17(+1.40%)
Mar 23, 2011	11.89	11.89	11.74	11.87	3,671,834	-0.01(-0.12%)
Mar 22, 2011	12.02	12.03	11.87	11.89	2,539,488	-0.12(-0.98%)
Mar 21, 2011	12.07	12.10	12.00	12.00	2,926,497	+0.07(+0.61%)
Mar 18, 2011	11.82	12.00	11.78	11.93	4,915,265	+0.27(+2.31%)
Mar 17, 2011	11.73	11.80	11.64	11.66	3,171,109	+0.08(+0.68%)
Mar 16, 2011	11.76	11.78	11.53	11.58	4,922,175	-0.20(-1.66%)
Mar 15, 2011	11.77	11.86	11.75	11.78	3,908,102	-0.19(-1.55%)
Mar 14, 2011	12.04	12.06	11.89	11.96	6,636,397	-0.10(-0.81%)
Mar 11, 2011	11.95	12.09	11.93	12.06	3,140,834	+0.06(+0.49%)
Mar 10, 2011	12.07	12.10	11.93	12.00	4,006,569	-0.21(-1.68%)
Mar 09, 2011	12.18	12.23	12.04	12.21	3,787,088	+0.02(+0.16%)
Mar 08, 2011	12.01	12.27	11.98	12.19	4,582,189	+0.20(+1.67%)
Mar 07, 2011	12.11	12.15	11.83	11.99	9,274,728	-0.06(-0.53%)
Mar 04, 2011	12.18	12.21	11.98	12.05	3,284,992	-0.15(-1.24%)
Mar 03, 2011	12.14	12.26	12.14	12.20	2,874,554	+0.15(+1.26%)
Mar 02, 2011	12.02	12.13	11.91	12.05	8,515,232	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.