Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.85	14.86	14.65	14.67	2,445,219	-0.28(-1.89%)
Mar 30, 2015	14.73	15.06	14.73	14.96	1,888,888	+0.28(+1.89%)
Mar 27, 2015	14.72	14.83	14.62	14.68	1,716,047	-0.04(-0.26%)
Mar 26, 2015	14.77	14.81	14.56	14.72	2,472,288	-0.13(-0.85%)
Mar 25, 2015	15.08	15.11	14.84	14.84	2,533,921	-0.21(-1.42%)
Mar 24, 2015	15.09	15.21	15.04	15.06	2,914,899	-0.03(-0.21%)
Mar 23, 2015	15.09	15.16	15.03	15.09	2,986,744	+0.01(+0.08%)
Mar 20, 2015	14.69	15.10	14.67	15.08	4,209,704	+0.45(+3.05%)
Mar 19, 2015	14.67	14.72	14.59	14.63	2,493,952	-0.06(-0.39%)
Mar 18, 2015	14.40	14.76	14.25	14.69	2,117,465	+0.28(+1.92%)
Mar 17, 2015	14.25	14.43	14.18	14.41	1,894,692	+0.10(+0.70%)
Mar 16, 2015	14.19	14.38	14.15	14.31	1,823,482	+0.19(+1.34%)
Mar 13, 2015	14.18	14.21	13.98	14.12	2,868,303	-0.11(-0.80%)
Mar 12, 2015	14.04	14.25	14.03	14.23	2,374,437	+0.21(+1.48%)
Mar 11, 2015	13.91	14.07	13.91	14.03	2,338,895	+0.14(+1.00%)
Mar 10, 2015	14.10	14.13	13.89	13.89	2,588,765	-0.26(-1.82%)
Mar 09, 2015	13.93	14.21	13.91	14.15	3,326,153	+0.24(+1.72%)
Mar 06, 2015	14.01	14.02	13.86	13.91	4,409,853	-0.20(-1.43%)
Mar 05, 2015	14.16	14.18	14.01	14.11	2,188,834	-0.04(-0.27%)
Mar 04, 2015	14.23	14.23	14.08	14.15	3,411,361	-0.09(-0.62%)
Mar 03, 2015	14.41	14.44	14.15	14.23	2,702,182	-0.31(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.