Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	48.06	48.40	47.88	48.10	1,288,969	+0.00(+0.00%)
Mar 28, 2002	48.06	48.40	47.88	48.10	1,288,223	+0.36(+0.76%)
Mar 27, 2002	46.73	47.85	46.73	47.73	968,685	+0.94(+2.01%)
Mar 26, 2002	46.13	46.87	46.13	46.79	794,493	+0.68(+1.48%)
Mar 25, 2002	47.03	47.03	45.84	46.11	1,016,181	-0.84(-1.80%)
Mar 22, 2002	47.25	47.53	46.73	46.95	1,190,373	-0.22(-0.46%)
Mar 21, 2002	48.30	48.35	46.75	47.17	1,062,433	-1.21(-2.49%)
Mar 20, 2002	48.42	49.02	48.26	48.38	688,188	-0.18(-0.36%)
Mar 19, 2002	48.29	48.84	48.14	48.55	770,000	+0.26(+0.53%)
Mar 18, 2002	48.26	48.83	48.15	48.30	765,897	+0.06(+0.12%)
Mar 15, 2002	47.90	48.58	47.85	48.24	1,537,513	+0.35(+0.72%)
Mar 14, 2002	47.45	48.12	47.45	47.90	782,930	+0.27(+0.57%)
Mar 13, 2002	48.47	48.47	47.29	47.62	1,048,632	-0.85(-1.76%)
Mar 12, 2002	48.26	48.68	48.21	48.47	854,547	-0.23(-0.48%)
Mar 11, 2002	48.42	49.15	48.18	48.71	1,109,929	+0.20(+0.41%)
Mar 08, 2002	48.26	48.66	48.26	48.51	1,322,291	+0.45(+0.94%)
Mar 07, 2002	47.86	48.10	47.29	48.06	1,207,655	+0.39(+0.83%)
Mar 06, 2002	46.65	47.86	46.57	47.66	1,432,948	+1.01(+2.17%)
Mar 05, 2002	48.18	48.19	46.65	46.65	1,347,655	-2.08(-4.27%)
Mar 04, 2002	47.04	48.75	46.89	48.73	1,435,808	+1.88(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.