Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	53.98	54.94	52.94	54.13	2,804,025	+1.10(+2.08%)
Mar 30, 2009	53.78	53.82	52.38	53.03	3,117,196	-3.17(-5.64%)
Mar 26, 2009	55.08	56.30	54.62	56.20	2,644,158	+1.58(+2.90%)
Mar 25, 2009	53.94	55.11	52.96	54.61	2,511,267	+1.22(+2.29%)
Mar 24, 2009	52.99	53.86	51.95	53.39	2,752,821	-0.24(-0.45%)
Mar 23, 2009	52.27	53.63	52.15	53.63	2,598,407	+2.78(+5.46%)
Mar 20, 2009	51.61	52.21	50.24	50.85	3,147,993	-1.11(-2.13%)
Mar 19, 2009	52.51	53.17	51.65	51.96	2,572,887	+0.21(+0.40%)
Mar 18, 2009	51.12	51.94	50.42	51.76	3,775,156	+0.16(+0.31%)
Mar 17, 2009	50.51	51.59	49.44	51.59	3,025,212	+1.14(+2.26%)
Mar 16, 2009	51.72	52.41	50.35	50.45	4,165,816	-1.07(-2.08%)
Mar 13, 2009	50.46	51.84	49.83	51.52	0	+1.42(+2.83%)
Mar 12, 2009	48.14	50.32	47.50	50.11	3,898,904	+1.80(+3.73%)
Mar 11, 2009	47.11	48.75	47.01	48.30	4,060,005	+1.67(+3.59%)
Mar 10, 2009	44.28	46.74	43.89	46.63	5,511,381	+3.21(+7.39%)
Mar 09, 2009	42.92	44.47	42.92	43.42	4,404,453	-1.01(-2.28%)
Mar 06, 2009	44.25	45.45	43.17	44.44	0	+0.38(+0.86%)
Mar 05, 2009	44.48	45.22	43.60	44.06	3,787,730	-1.62(-3.56%)
Mar 04, 2009	45.32	46.37	44.85	45.68	4,590,825	+2.30(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.