Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	114.33	115.17	114.03	115.03	1,375,295	+1.43(+1.26%)
Mar 28, 2014	113.58	113.96	112.91	113.60	1,415,848	+0.47(+0.42%)
Mar 27, 2014	113.90	114.09	113.00	113.13	1,395,538	-0.75(-0.66%)
Mar 26, 2014	115.53	115.75	113.86	113.88	1,439,449	-1.48(-1.29%)
Mar 25, 2014	116.27	116.43	114.75	115.37	1,264,598	-0.35(-0.30%)
Mar 24, 2014	117.21	117.50	115.49	115.72	992,864	-1.03(-0.88%)
Mar 21, 2014	117.31	117.70	116.14	116.75	2,760,750	+0.36(+0.31%)
Mar 20, 2014	116.11	116.55	115.96	116.39	1,083,931	-0.13(-0.11%)
Mar 19, 2014	116.99	118.41	115.98	116.52	1,855,573	-0.16(-0.14%)
Mar 18, 2014	116.53	116.78	115.77	116.68	1,326,648	+0.37(+0.32%)
Mar 17, 2014	116.06	117.34	115.79	116.31	1,120,174	+0.59(+0.51%)
Mar 14, 2014	115.48	116.60	115.44	115.72	1,623,595	-0.26(-0.23%)
Mar 13, 2014	116.19	116.54	115.68	115.98	1,887,222	-0.03(-0.02%)
Mar 12, 2014	115.32	118.78	114.76	116.01	1,881,116	+0.43(+0.37%)
Mar 11, 2014	115.53	116.08	115.31	115.58	1,477,728	+0.01(+0.01%)
Mar 10, 2014	114.96	115.63	114.70	115.57	900,118	+0.45(+0.39%)
Mar 07, 2014	115.13	115.31	114.72	115.12	866,607	+0.21(+0.18%)
Mar 06, 2014	114.18	115.04	113.71	114.91	1,026,010	+1.12(+0.99%)
Mar 05, 2014	114.93	114.95	113.78	113.79	1,182,389	-0.70(-0.61%)
Mar 04, 2014	115.41	115.41	114.15	114.49	1,673,648	+0.62(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.