Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		139.38	139.38	139.38	0	+2.07(+1.51%)
Mar 28, 2018	139.52	139.87	136.54	137.31	1,279,948	-1.88(-1.35%)
Mar 27, 2018	141.19	142.13	138.27	139.19	887,081	-1.93(-1.37%)
Mar 26, 2018	140.05	141.46	138.77	141.12	1,105,805	+3.44(+2.50%)
Mar 23, 2018	141.84	142.77	137.29	137.69	1,275,610	-3.42(-2.42%)
Mar 22, 2018	144.94	145.53	140.92	141.10	1,399,073	-5.43(-3.70%)
Mar 21, 2018	145.46	147.66	144.87	146.53	855,858	+1.44(+0.99%)
Mar 20, 2018	145.44	145.86	144.76	145.09	867,306	+0.62(+0.43%)
Mar 19, 2018	145.13	147.11	143.48	144.48	2,131,110	-4.58(-3.07%)
Mar 16, 2018	149.37	150.04	147.92	149.06	2,356,439	-1.30(-0.87%)
Mar 15, 2018	152.21	153.02	150.24	150.36	1,544,318	-1.81(-1.19%)
Mar 14, 2018	155.45	155.74	152.11	152.16	1,668,479	-2.73(-1.76%)
Mar 13, 2018	156.36	156.46	153.64	154.90	1,737,773	-0.72(-0.46%)
Mar 12, 2018	157.10	157.89	154.66	155.61	1,851,000	+0.99(+0.64%)
Mar 09, 2018	152.56	154.72	151.79	154.63	1,387,687	+2.13(+1.40%)
Mar 08, 2018	150.43	152.70	150.14	152.49	2,264,619	+2.69(+1.79%)
Mar 07, 2018		150.48		149.81	1,885,963	+1.40(+0.94%)
Mar 06, 2018	147.84	149.39	146.59	148.41	1,521,980	+1.68(+1.14%)
Mar 05, 2018	142.96	147.38	142.67	146.73	1,928,722	+3.18(+2.22%)
Mar 02, 2018	141.45	144.08	140.88	143.55	1,478,719	+1.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.