Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.763	6.783	6.669	6.696	820,486	-0.05(-0.79%)
Mar 30, 2004	6.726	6.783	6.726	6.749	1,261,018	+0.00(+0.00%)
Mar 29, 2004	6.793	6.826	6.719	6.749	598,871	-0.05(-0.74%)
Mar 26, 2004	6.753	6.816	6.736	6.799	617,764	+0.06(+0.94%)
Mar 25, 2004	6.686	6.859	6.683	6.736	522,700	+0.05(+0.75%)
Mar 24, 2004	6.853	6.869	6.686	6.686	630,059	-0.15(-2.15%)
Mar 23, 2004	6.876	6.909	6.829	6.833	2,072,208	-0.06(-0.92%)
Mar 22, 2004	6.983	6.983	6.839	6.896	579,678	-0.06(-0.86%)
Mar 19, 2004	6.826	6.969	6.823	6.956	942,240	+0.17(+2.51%)
Mar 18, 2004	6.736	6.786	6.703	6.786	736,818	+0.05(+0.74%)
Mar 17, 2004	6.626	6.736	6.626	6.736	1,923,765	+0.11(+1.71%)
Mar 16, 2004	6.639	6.699	6.623	6.623	421,938	-0.02(-0.25%)
Mar 15, 2004	6.546	6.669	6.546	6.639	502,607	+0.09(+1.32%)
Mar 12, 2004	6.519	6.569	6.502	6.553	414,141	+0.04(+0.61%)
Mar 11, 2004	6.526	6.556	6.359	6.512	449,528	-0.01(-0.20%)
Mar 10, 2004	6.609	6.636	6.526	6.526	336,171	-0.12(-1.76%)
Mar 09, 2004	6.643	6.666	6.586	6.643	322,676	-0.00(-0.05%)
Mar 08, 2004	6.619	6.689	6.609	6.646	408,743	-0.02(-0.35%)
Mar 05, 2004	6.576	6.669	6.563	6.669	392,550	+0.12(+1.83%)
Mar 04, 2004	6.616	6.616	6.543	6.549	235,709	-0.07(-1.01%)
Mar 03, 2004	6.683	6.683	6.596	6.616	239,908	-0.04(-0.65%)
Mar 02, 2004	6.653	6.719	6.636	6.659	473,519	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.