Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.14	10.14	9.958	10.01	382,845	-0.04(-0.43%)
Mar 30, 2011	10.03	10.17	9.974	10.06	1,536,519	+0.19(+1.95%)
Mar 29, 2011	9.698	9.865	9.487	9.865	689,843	+0.19(+1.93%)
Mar 28, 2011	9.816	9.881	9.668	9.678	353,492	-0.12(-1.20%)
Mar 25, 2011	9.903	9.939	9.679	9.796	611,304	+0.02(+0.17%)
Mar 24, 2011	9.838	9.988	9.747	9.780	623,951	+0.03(+0.33%)
Mar 23, 2011	9.765	9.863	9.635	9.747	624,873	+0.01(+0.15%)
Mar 22, 2011	9.715	9.870	9.646	9.733	376,164	+0.10(+1.05%)
Mar 21, 2011	9.586	9.830	9.562	9.631	786,013	+0.22(+2.35%)
Mar 18, 2011	9.443	9.508	9.381	9.410	529,800	+0.00(+0.04%)
Mar 17, 2011	9.287	9.436	9.255	9.407	517,266	+0.18(+1.92%)
Mar 16, 2011	9.229	9.370	9.055	9.229	625,895	+0.04(+0.47%)
Mar 15, 2011	9.204	9.294	9.178	9.186	529,750	-0.03(-0.28%)
Mar 14, 2011	8.979	9.236	8.979	9.211	613,377	+0.26(+2.87%)
Mar 11, 2011	8.809	8.987	8.766	8.954	335,020	+0.06(+0.69%)
Mar 10, 2011	9.005	9.005	8.802	8.892	445,717	-0.13(-1.45%)
Mar 09, 2011	9.015	9.070	8.994	9.023	218,898	+0.01(+0.08%)
Mar 08, 2011	9.055	9.135	8.987	9.015	342,261	-0.03(-0.36%)
Mar 07, 2011	9.117	9.222	8.997	9.048	372,782	-0.04(-0.48%)
Mar 04, 2011	9.037	9.106	9.012	9.092	352,573	+0.03(+0.32%)
Mar 03, 2011	9.034	9.081	9.012	9.063	407,565	+0.08(+0.89%)
Mar 02, 2011	9.055	9.084	8.968	8.983	259,332	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.