Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.47	59.89	58.97	59.40	728,840	+0.01(+0.02%)
Mar 30, 2023	60.22	60.56	59.14	59.39	606,555	-0.37(-0.62%)
Mar 29, 2023	58.69	59.76	58.42	59.76	580,286	+1.60(+2.75%)
Mar 28, 2023	58.02	58.70	57.94	58.16	581,106	-0.16(-0.28%)
Mar 27, 2023	58.83	59.05	58.13	58.32	576,364	+0.07(+0.11%)
Mar 24, 2023	56.67	58.31	56.62	58.25	1,490,114	+1.74(+3.08%)
Mar 23, 2023	57.54	58.48	55.92	56.51	1,130,509	-1.16(-2.01%)
Mar 22, 2023	58.36	59.40	57.57	57.67	986,735	-0.69(-1.19%)
Mar 21, 2023	58.96	59.15	57.24	58.37	981,167	-0.33(-0.57%)
Mar 20, 2023	57.73	59.17	57.73	58.70	1,140,473	+1.33(+2.32%)
Mar 17, 2023	57.18	57.51	57.02	57.37	1,398,048	+0.02(+0.03%)
Mar 16, 2023	57.07	58.32	56.78	57.35	526,440	-0.22(-0.38%)
Mar 15, 2023	57.51	58.40	57.06	57.57	904,444	-0.59(-1.01%)
Mar 14, 2023	58.19	59.06	57.18	58.16	673,843	+1.05(+1.83%)
Mar 13, 2023	56.69	58.56	56.12	57.11	995,268	+0.72(+1.28%)
Mar 10, 2023	56.54	56.54	54.93	56.39	1,309,499	-0.33(-0.59%)
Mar 09, 2023	59.54	59.54	56.58	56.72	558,584	-2.68(-4.51%)
Mar 08, 2023	58.63	59.49	58.16	59.41	2,208,077	+2.23(+3.89%)
Mar 07, 2023	57.57	58.12	56.86	57.18	458,788	-0.25(-0.43%)
Mar 06, 2023	57.21	57.59	56.90	57.43	389,681	+0.01(+0.02%)
Mar 03, 2023	57.27	57.94	56.71	57.42	392,535	+0.32(+0.57%)
Mar 02, 2023	56.39	57.78	55.10	57.09	859,014	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.