Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.36	11.44	11.30	11.35	1,470,816	-0.05(-0.45%)
Mar 30, 2010	11.34	11.44	11.33	11.40	1,177,801	+0.07(+0.64%)
Mar 29, 2010	11.22	11.34	11.16	11.33	1,213,032	+0.18(+1.57%)
Mar 26, 2010	11.05	11.15	11.02	11.15	1,204,541	+0.10(+0.93%)
Mar 25, 2010	11.29	11.30	11.05	11.05	738,799	-0.18(-1.64%)
Mar 24, 2010	11.25	11.26	11.16	11.23	1,108,204	-0.06(-0.49%)
Mar 23, 2010	11.25	11.32	11.20	11.29	888,564	+0.03(+0.27%)
Mar 22, 2010	11.34	11.35	11.21	11.26	1,352,026	-0.08(-0.72%)
Mar 19, 2010	11.25	11.52	10.69	11.34	3,048,874	+0.13(+1.14%)
Mar 18, 2010	11.02	11.22	10.99	11.21	1,945,492	+0.17(+1.51%)
Mar 17, 2010	10.97	11.07	10.97	11.04	1,035,162	+0.08(+0.74%)
Mar 16, 2010	10.79	10.97	10.75	10.96	1,094,212	+0.20(+1.87%)
Mar 15, 2010	10.68	10.76	10.66	10.76	1,015,155	-0.13(-1.18%)
Mar 12, 2010	10.88	10.94	10.79	10.89	985,827	+0.02(+0.16%)
Mar 11, 2010	10.74	10.87	10.72	10.87	1,129,829	+0.16(+1.48%)
Mar 10, 2010	10.69	10.72	10.65	10.72	1,041,062	+0.04(+0.36%)
Mar 09, 2010	10.62	10.70	10.62	10.68	881,552	+0.00(+0.04%)
Mar 08, 2010	10.65	10.68	10.62	10.67	593,523	+0.05(+0.48%)
Mar 05, 2010	10.60	10.65	10.55	10.62	1,100,206	+0.06(+0.60%)
Mar 04, 2010	10.54	10.58	10.50	10.56	1,078,460	-0.00(-0.04%)
Mar 03, 2010	10.67	10.69	10.53	10.56	1,674,723	-0.06(-0.60%)
Mar 02, 2010	10.69	10.72	10.58	10.63	2,701,509	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.