Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.99	18.24	17.91	18.21	1,029,334	+0.22(+1.21%)
Mar 27, 2013	17.89	18.06	17.81	17.99	1,669,755	+0.01(+0.05%)
Mar 26, 2013	17.79	17.98	17.79	17.98	1,579,632	+0.20(+1.15%)
Mar 25, 2013	17.90	18.00	17.72	17.78	750,465	-0.06(-0.32%)
Mar 22, 2013	17.79	17.91	17.78	17.84	717,246	+0.06(+0.32%)
Mar 21, 2013	17.71	17.86	17.68	17.78	887,351	+0.00(+0.03%)
Mar 20, 2013	17.60	17.77	17.56	17.77	982,794	+0.23(+1.33%)
Mar 19, 2013	17.52	17.62	17.40	17.54	929,878	+0.01(+0.05%)
Mar 18, 2013	17.48	17.61	17.41	17.53	749,856	-0.08(-0.43%)
Mar 15, 2013	17.68	17.69	17.57	17.61	1,235,606	-0.03(-0.16%)
Mar 14, 2013	17.61	17.67	17.56	17.64	887,125	+0.03(+0.16%)
Mar 13, 2013	17.54	17.69	17.48	17.61	1,336,937	+0.09(+0.51%)
Mar 12, 2013	17.50	17.59	17.44	17.52	1,180,989	+0.04(+0.24%)
Mar 11, 2013	17.35	17.51	17.26	17.48	1,330,420	+0.15(+0.87%)
Mar 08, 2013	17.26	17.34	17.18	17.33	1,117,272	+0.12(+0.71%)
Mar 07, 2013	17.12	17.23	17.07	17.20	1,183,658	+0.15(+0.88%)
Mar 06, 2013	17.14	17.20	16.92	17.05	1,207,309	-0.08(-0.49%)
Mar 05, 2013	17.17	17.23	16.92	17.14	2,726,095	+0.04(+0.25%)
Mar 04, 2013	16.84	17.13	16.84	17.09	1,208,506	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.