Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.66	35.66	35.66	0	+0.19(+0.54%)
Mar 28, 2018	35.17	35.59	34.88	35.47	1,903,338	+0.46(+1.31%)
Mar 27, 2018	34.86	35.54	34.63	35.01	1,190,521	+0.30(+0.86%)
Mar 26, 2018	34.51	34.76	34.35	34.71	629,449	+0.31(+0.89%)
Mar 23, 2018	34.96	35.18	34.36	34.41	686,230	-0.50(-1.43%)
Mar 22, 2018	34.92	35.56	34.85	34.91	822,899	-0.07(-0.21%)
Mar 21, 2018	34.96	35.45	34.88	34.98	711,891	+0.06(+0.16%)
Mar 20, 2018	35.29	35.50	34.85	34.92	524,683	-0.36(-1.02%)
Mar 19, 2018	35.45	35.53	35.19	35.28	901,052	-0.17(-0.48%)
Mar 16, 2018	34.87	35.55	34.87	35.45	1,737,591	+0.59(+1.70%)
Mar 15, 2018	35.24	35.36	34.82	34.86	1,068,438	-0.41(-1.16%)
Mar 14, 2018	35.41	35.68	35.22	35.27	887,957	-0.01(-0.02%)
Mar 13, 2018	35.41	35.52	35.20	35.28	1,299,310	-0.05(-0.14%)
Mar 12, 2018	35.10	35.37	34.97	35.32	659,191	+0.26(+0.73%)
Mar 09, 2018	34.93	35.09	34.69	35.07	488,874	+0.22(+0.62%)
Mar 08, 2018	35.00	35.00	34.59	34.85	800,624	+0.01(+0.02%)
Mar 07, 2018		35.01		34.85	1,210,573	+0.10(+0.30%)
Mar 06, 2018	34.90	34.97	34.34	34.74	884,039	-0.22(-0.64%)
Mar 05, 2018	34.28	35.01	34.25	34.97	890,836	+0.66(+1.93%)
Mar 02, 2018	34.51	34.76	34.10	34.30	1,123,786	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.