Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.16	33.50	32.85	32.85	1,775,907	-0.26(-0.79%)
Mar 30, 2022	33.05	33.28	32.78	33.11	1,774,075	-0.08(-0.25%)
Mar 29, 2022	32.48	33.21	32.48	33.19	1,405,259	+0.93(+2.87%)
Mar 28, 2022	32.51	32.57	31.99	32.27	2,233,009	-0.20(-0.61%)
Mar 25, 2022	32.25	32.57	32.18	32.47	1,995,370	+0.34(+1.07%)
Mar 24, 2022	31.84	32.24	31.64	32.12	1,593,199	+0.51(+1.61%)
Mar 23, 2022	31.64	31.89	31.59	31.62	1,903,687	-0.17(-0.54%)
Mar 22, 2022	32.06	32.43	31.67	31.79	2,935,574	-0.17(-0.54%)
Mar 21, 2022	32.06	32.70	31.53	31.96	3,590,379	-0.02(-0.06%)
Mar 18, 2022	31.91	32.32	31.46	31.98	11,472,510	-0.10(-0.31%)
Mar 17, 2022	32.28	32.62	32.01	32.08	3,761,100	-0.41(-1.26%)
Mar 16, 2022	32.31	33.13	32.10	32.49	3,074,328	+0.32(+0.99%)
Mar 15, 2022	31.68	32.89	31.68	32.17	2,977,227	+0.26(+0.82%)
Mar 14, 2022	30.50	32.52	30.31	31.91	4,428,924	+2.19(+7.37%)
Mar 11, 2022	30.81	30.81	29.66	29.72	1,760,402	-1.00(-3.24%)
Mar 10, 2022	30.83	31.08	30.44	30.71	1,753,335	-0.47(-1.50%)
Mar 09, 2022	31.27	31.78	31.04	31.18	2,839,038	+0.43(+1.40%)
Mar 08, 2022	31.11	31.50	29.98	30.75	2,716,713	-0.04(-0.15%)
Mar 07, 2022	32.24	32.30	30.45	30.79	3,413,383	-1.82(-5.59%)
Mar 04, 2022	33.21	33.30	32.36	32.62	2,665,733	-0.77(-2.31%)
Mar 03, 2022	33.50	33.80	33.23	33.39	2,743,114	-0.04(-0.11%)
Mar 02, 2022	32.88	33.75	32.78	33.42	2,594,408	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.