Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.04	23.71	22.89	23.52	119,769	+0.59(+2.56%)
Mar 27, 2013	22.54	23.07	22.47	22.93	40,498	+0.29(+1.28%)
Mar 26, 2013	22.60	22.70	22.47	22.65	37,601	+0.08(+0.35%)
Mar 25, 2013	22.48	22.73	22.34	22.57	57,448	+0.21(+0.94%)
Mar 22, 2013	22.18	22.39	22.18	22.36	57,766	+0.29(+1.31%)
Mar 21, 2013	21.94	22.14	21.94	22.07	52,697	+0.06(+0.28%)
Mar 20, 2013	22.15	22.15	21.89	22.01	75,078	-0.01(-0.04%)
Mar 19, 2013	21.64	22.05	21.57	22.01	89,784	+0.48(+2.24%)
Mar 18, 2013	21.26	21.54	21.21	21.53	39,933	+0.16(+0.74%)
Mar 15, 2013	20.89	21.45	20.89	21.37	129,543	+0.52(+2.48%)
Mar 14, 2013	20.65	20.92	20.60	20.86	36,641	+0.20(+0.98%)
Mar 13, 2013	20.45	20.75	20.45	20.66	53,669	+0.11(+0.55%)
Mar 12, 2013	20.42	20.56	20.38	20.54	72,719	+0.14(+0.69%)
Mar 11, 2013	20.17	20.44	19.97	20.40	144,325	-0.15(-0.72%)
Mar 08, 2013	20.68	20.68	20.24	20.55	382,776	+0.50(+2.49%)
Mar 07, 2013	21.49	21.52	20.04	20.05	86,634	-1.48(-6.88%)
Mar 06, 2013	21.61	21.69	21.24	21.53	37,815	+0.02(+0.08%)
Mar 05, 2013	21.42	21.56	21.33	21.52	86,634	+0.10(+0.45%)
Mar 04, 2013	21.50	21.52	21.08	21.42	40,520	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.