Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.01	31.47	29.92	30.60	39,062	+0.69(+2.31%)
Mar 28, 2014	29.74	30.10	28.42	29.91	39,616	+0.12(+0.42%)
Mar 27, 2014	30.32	30.79	29.56	29.79	29,366	-0.35(-1.17%)
Mar 26, 2014	30.82	30.82	30.02	30.14	34,468	-0.47(-1.53%)
Mar 25, 2014	30.59	30.94	30.24	30.61	38,666	+0.30(+0.99%)
Mar 24, 2014	30.71	31.05	30.18	30.31	39,447	-0.42(-1.38%)
Mar 21, 2014	30.57	31.04	30.23	30.73	61,959	+0.33(+1.08%)
Mar 20, 2014	30.17	30.42	30.01	30.41	31,891	+0.10(+0.32%)
Mar 19, 2014	29.90	30.31	29.90	30.31	64,875	+0.28(+0.94%)
Mar 18, 2014	29.19	30.05	28.94	30.03	60,324	+0.91(+3.13%)
Mar 17, 2014	28.95	29.18	28.77	29.11	33,569	+0.35(+1.20%)
Mar 14, 2014	28.79	28.94	28.27	28.77	27,060	-0.26(-0.88%)
Mar 13, 2014	28.97	29.86	28.97	29.02	41,371	-0.56(-1.88%)
Mar 12, 2014	28.44	29.84	28.44	29.58	49,340	+0.85(+2.95%)
Mar 11, 2014	28.34	29.06	28.31	28.73	30,440	-0.05(-0.18%)
Mar 10, 2014	28.50	28.79	28.15	28.79	33,490	+0.09(+0.31%)
Mar 07, 2014	28.42	28.73	28.02	28.70	45,408	+0.42(+1.50%)
Mar 06, 2014	28.49	28.89	27.71	28.27	46,880	-0.52(-1.81%)
Mar 05, 2014	29.17	29.17	28.35	28.79	32,550	-0.50(-1.72%)
Mar 04, 2014	28.78	29.90	28.78	29.30	77,958	+0.65(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.