Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.59	43.07	42.08	42.61	49,095	-0.03(-0.06%)
Mar 30, 2015	42.99	43.25	42.58	42.64	49,839	-0.02(-0.04%)
Mar 27, 2015	41.71	42.89	41.63	42.65	49,625	+0.88(+2.10%)
Mar 26, 2015	41.60	42.06	41.15	41.77	70,306	-0.19(-0.45%)
Mar 25, 2015	43.48	43.66	41.95	41.96	115,712	-1.70(-3.90%)
Mar 24, 2015	43.77	44.00	43.22	43.67	71,224	-0.28(-0.63%)
Mar 23, 2015	43.50	43.95	43.07	43.95	84,772	+0.45(+1.03%)
Mar 20, 2015	43.65	43.73	42.48	43.50	172,836	+0.10(+0.23%)
Mar 19, 2015	42.67	43.78	42.60	43.40	96,997	+0.48(+1.11%)
Mar 18, 2015	42.99	43.36	42.44	42.92	79,226	-0.27(-0.62%)
Mar 17, 2015	42.92	43.33	42.19	43.19	88,042	+0.27(+0.63%)
Mar 16, 2015	43.73	45.41	42.77	42.92	174,110	-0.49(-1.13%)
Mar 13, 2015	42.16	43.89	42.15	43.42	142,329	+1.14(+2.71%)
Mar 12, 2015	40.67	42.42	40.31	42.27	209,179	+1.69(+4.17%)
Mar 11, 2015	40.32	41.02	40.21	40.58	86,329	+0.21(+0.51%)
Mar 10, 2015	39.95	40.64	39.53	40.38	62,903	+0.12(+0.29%)
Mar 09, 2015	40.26	40.84	39.71	40.26	63,447	-0.18(-0.44%)
Mar 06, 2015	40.18	41.17	40.18	40.44	118,335	-0.09(-0.22%)
Mar 05, 2015	38.60	42.76	38.12	40.53	164,638	+2.16(+5.64%)
Mar 04, 2015	37.34	39.15	37.63	38.36	119,137	+0.73(+1.95%)
Mar 03, 2015	38.01	38.35	37.50	37.63	51,530	-0.72(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.