Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.19	60.33	59.55	59.82	77,943	-0.23(-0.38%)
Mar 30, 2017	59.46	60.19	59.36	60.05	42,982	+0.73(+1.24%)
Mar 29, 2017	59.32	59.41	59.09	59.32	42,102	+0.05(+0.08%)
Mar 28, 2017	58.40	59.27	57.58	59.27	114,141	+0.64(+1.09%)
Mar 27, 2017	57.35	58.91	57.35	58.63	79,726	+0.41(+0.71%)
Mar 24, 2017	57.72	59.23	57.67	58.22	89,280	+0.50(+0.87%)
Mar 23, 2017	58.63	59.43	57.62	57.72	68,797	-1.05(-1.79%)
Mar 22, 2017	59.55	59.55	58.36	58.77	69,339	-0.55(-0.93%)
Mar 21, 2017	62.62	62.80	59.27	59.32	130,458	-2.89(-4.64%)
Mar 20, 2017	62.25	63.26	61.20	62.20	150,722	-0.23(-0.37%)
Mar 17, 2017	63.58	63.99	61.88	62.43	201,220	-1.60(-2.50%)
Mar 16, 2017	62.66	64.08	60.46	64.04	202,168	-3.53(-5.22%)
Mar 15, 2017	67.52	67.98	66.92	67.56	60,469	+0.32(+0.48%)
Mar 14, 2017	65.82	67.43	65.82	67.24	41,596	+0.69(+1.03%)
Mar 13, 2017	66.19	67.11	66.19	66.56	23,970	+0.14(+0.21%)
Mar 10, 2017	66.28	66.56	65.59	66.42	28,683	+0.60(+0.90%)
Mar 09, 2017	65.69	66.88	65.69	65.82	41,183	-0.37(-0.55%)
Mar 08, 2017	67.15	67.43	66.14	66.19	38,281	-0.64(-0.96%)
Mar 07, 2017	67.11	67.88	66.83	66.83	40,984	-1.15(-1.68%)
Mar 06, 2017	67.93	68.43	67.15	67.98	40,696	-0.41(-0.60%)
Mar 03, 2017	70.43	70.43	68.30	68.39	61,191	-1.47(-2.10%)
Mar 02, 2017	70.40	71.46	69.72	69.85	72,108	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.