Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	99.02	100.84	98.77	99.04	115,324	-0.14(-0.14%)
Mar 30, 2021	99.35	99.52	98.24	99.19	135,724	+0.38(+0.39%)
Mar 29, 2021	100.92	103.38	97.76	98.81	109,085	-3.12(-3.06%)
Mar 26, 2021	103.92	105.74	99.90	101.93	261,711	-0.60(-0.58%)
Mar 25, 2021	101.78	104.12	100.04	102.53	208,477	-0.51(-0.50%)
Mar 24, 2021	108.87	110.19	102.95	103.04	86,249	-4.59(-4.26%)
Mar 23, 2021	109.57	111.19	105.46	107.63	112,095	-3.55(-3.19%)
Mar 22, 2021	113.90	116.28	110.68	111.17	45,114	-2.10(-1.86%)
Mar 19, 2021	113.87	113.95	111.86	113.28	151,561	-0.46(-0.40%)
Mar 18, 2021	113.64	115.74	111.16	113.73	99,119	-0.91(-0.80%)
Mar 17, 2021	110.33	114.78	109.20	114.65	79,631	+2.90(+2.60%)
Mar 16, 2021	115.03	115.03	111.05	111.75	51,611	-3.87(-3.35%)
Mar 15, 2021	115.21	116.83	114.40	115.62	37,439	-0.95(-0.82%)
Mar 12, 2021	113.53	116.57	113.53	116.57	54,234	+2.79(+2.45%)
Mar 11, 2021	115.59	115.74	111.96	113.78	55,231	+0.23(+0.20%)
Mar 10, 2021	113.65	114.80	110.94	113.55	49,232	+0.77(+0.68%)
Mar 09, 2021	110.14	113.49	110.14	112.78	77,583	+4.16(+3.83%)
Mar 08, 2021	107.86	109.76	107.48	108.62	62,740	+1.11(+1.03%)
Mar 05, 2021	106.83	107.81	102.23	107.51	60,612	+2.50(+2.38%)
Mar 04, 2021	106.00	107.78	102.56	105.02	115,081	-0.09(-0.09%)
Mar 03, 2021	106.53	108.52	104.81	105.11	57,549	-2.61(-2.42%)
Mar 02, 2021	110.70	110.71	107.40	107.72	90,153	-2.67(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.