Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.88	97.09	93.88	96.00	65,545	+1.53(+1.61%)
Mar 30, 2022	93.46	94.69	92.69	94.47	109,408	+1.49(+1.60%)
Mar 29, 2022	92.71	93.44	91.87	92.99	69,334	+1.07(+1.17%)
Mar 28, 2022	90.82	92.26	90.23	91.91	52,786	+0.56(+0.61%)
Mar 25, 2022	92.89	92.89	91.14	91.35	57,665	-0.99(-1.08%)
Mar 24, 2022	92.67	92.82	92.09	92.35	52,824	+0.44(+0.48%)
Mar 23, 2022	93.19	93.19	90.35	91.90	76,655	-1.52(-1.62%)
Mar 22, 2022	94.09	94.41	92.84	93.42	76,142	-0.41(-0.43%)
Mar 21, 2022	92.86	94.30	92.86	93.83	61,159	+0.48(+0.52%)
Mar 18, 2022	94.30	94.30	92.14	93.34	158,260	-0.15(-0.17%)
Mar 17, 2022	92.12	94.81	91.59	93.50	46,763	+0.57(+0.61%)
Mar 16, 2022	92.69	93.22	91.10	92.93	51,872	+1.12(+1.22%)
Mar 15, 2022	90.57	92.04	90.53	91.81	49,561	+1.80(+1.99%)
Mar 14, 2022	91.54	92.48	89.55	90.01	61,663	-1.26(-1.39%)
Mar 11, 2022	93.03	93.37	91.11	91.28	50,616	-1.62(-1.75%)
Mar 10, 2022	92.29	94.08	92.29	92.90	55,528	-0.63(-0.68%)
Mar 09, 2022	93.23	94.63	92.58	93.53	52,113	+1.58(+1.71%)
Mar 08, 2022	91.34	92.85	89.86	91.96	61,271	+0.62(+0.67%)
Mar 07, 2022	93.09	93.40	91.09	91.34	58,236	-1.12(-1.22%)
Mar 04, 2022	88.94	92.60	88.94	92.47	62,476	+2.24(+2.48%)
Mar 03, 2022	89.95	90.63	88.52	90.23	68,362	+0.62(+0.70%)
Mar 02, 2022	87.64	90.24	86.87	89.60	73,512	+2.72(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.