Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.23	11.40	11.22	11.39	1,486,176	+0.16(+1.42%)
Mar 30, 2006	11.20	11.28	11.15	11.23	1,038,891	+0.03(+0.29%)
Mar 29, 2006	11.06	11.25	11.03	11.20	718,158	+0.17(+1.50%)
Mar 28, 2006	11.06	11.09	10.98	11.03	526,516	-0.02(-0.15%)
Mar 27, 2006	11.00	11.05	10.95	11.05	491,343	+0.04(+0.40%)
Mar 24, 2006	10.94	11.00	10.90	11.00	479,376	+0.06(+0.55%)
Mar 23, 2006	10.88	10.95	10.78	10.94	503,853	+0.01(+0.10%)
Mar 22, 2006	10.87	10.95	10.80	10.93	683,710	+0.06(+0.56%)
Mar 21, 2006	10.92	11.00	10.87	10.87	830,206	-0.11(-1.00%)
Mar 20, 2006	10.91	10.99	10.81	10.98	492,793	+0.03(+0.30%)
Mar 17, 2006	11.03	11.03	10.90	10.95	1,123,924	-0.03(-0.30%)
Mar 16, 2006	10.88	10.99	10.84	10.98	520,896	+0.14(+1.27%)
Mar 15, 2006	10.72	10.84	10.64	10.84	316,744	+0.14(+1.34%)
Mar 14, 2006	10.56	10.72	10.54	10.70	239,688	+0.08(+0.78%)
Mar 13, 2006	10.60	10.63	10.55	10.62	493,156	+0.07(+0.68%)
Mar 10, 2006	10.49	10.59	10.42	10.55	176,412	+0.09(+0.90%)
Mar 09, 2006	10.50	10.52	10.38	10.45	236,968	-0.05(-0.47%)
Mar 08, 2006	10.50	10.56	10.36	10.50	606,654	+0.01(+0.10%)
Mar 07, 2006	10.48	10.52	10.45	10.49	649,080	-0.02(-0.16%)
Mar 06, 2006	10.09	10.61	10.09	10.51	383,465	-0.08(-0.78%)
Mar 03, 2006	10.73	10.74	10.59	10.59	328,166	-0.14(-1.28%)
Mar 02, 2006	10.80	10.80	10.67	10.73	281,207	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.