Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.65	11.68	11.57	11.57	639,326	-0.10(-0.86%)
Mar 30, 2010	11.77	11.82	11.64	11.67	485,126	-0.13(-1.09%)
Mar 29, 2010	11.75	11.80	11.71	11.80	367,516	+0.11(+0.96%)
Mar 26, 2010	11.72	11.77	11.63	11.68	204,234	+0.03(+0.29%)
Mar 25, 2010	11.81	11.87	11.64	11.65	303,946	-0.09(-0.81%)
Mar 24, 2010	11.89	11.89	11.73	11.74	285,720	-0.16(-1.31%)
Mar 23, 2010	11.85	11.95	11.80	11.90	456,648	+0.03(+0.23%)
Mar 22, 2010	11.82	11.91	11.74	11.87	338,656	+0.01(+0.05%)
Mar 19, 2010	11.97	12.09	11.78	11.87	714,733	-0.08(-0.70%)
Mar 18, 2010	11.93	12.03	11.90	11.95	227,791	-0.03(-0.23%)
Mar 17, 2010	12.06	12.06	11.93	11.98	349,333	-0.03(-0.23%)
Mar 16, 2010	11.92	12.01	11.91	12.01	401,039	+0.08(+0.70%)
Mar 15, 2010	11.88	11.93	11.87	11.92	603,848	-0.04(-0.33%)
Mar 12, 2010	12.06	12.10	11.94	11.96	296,412	-0.07(-0.56%)
Mar 11, 2010	11.99	12.03	11.91	12.03	256,792	+0.01(+0.05%)
Mar 10, 2010	11.96	12.05	11.93	12.02	362,220	+0.01(+0.09%)
Mar 09, 2010	11.88	12.02	11.85	12.01	416,674	+0.07(+0.61%)
Mar 08, 2010	11.93	12.01	11.90	11.94	481,327	+0.04(+0.38%)
Mar 05, 2010	11.78	11.91	11.67	11.90	560,857	+0.15(+1.24%)
Mar 04, 2010	11.80	11.82	11.69	11.75	261,156	+0.01(+0.10%)
Mar 03, 2010	11.83	11.90	11.70	11.74	424,244	-0.04(-0.38%)
Mar 02, 2010	11.63	11.83	11.63	11.78	619,849	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.