Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.55	13.81	13.53	13.60	10,069	+0.09(+0.66%)
Mar 30, 2021	13.23	13.66	13.23	13.51	7,306	+0.58(+4.49%)
Mar 29, 2021	13.12	13.12	12.91	12.93	8,963	-0.37(-2.78%)
Mar 26, 2021	13.29	13.53	13.22	13.30	5,800	+0.27(+2.07%)
Mar 25, 2021	12.69	13.03	12.61	13.03	8,382	+0.16(+1.26%)
Mar 24, 2021	12.86	13.01	12.82	12.87	5,717	+0.32(+2.57%)
Mar 23, 2021	12.60	12.74	12.35	12.54	73,461	-0.59(-4.49%)
Mar 22, 2021	13.25	13.25	13.00	13.13	18,891	-1.05(-7.43%)
Mar 19, 2021	14.18	14.19	13.78	14.19	7,600	-0.16(-1.11%)
Mar 18, 2021	14.32	14.50	14.23	14.35	6,214	-0.23(-1.58%)
Mar 17, 2021	14.30	14.58	14.28	14.58	16,124	+0.17(+1.18%)
Mar 16, 2021	14.40	14.48	14.30	14.41	3,441	-0.28(-1.91%)
Mar 15, 2021	14.73	14.73	14.51	14.69	3,267	+0.30(+2.08%)
Mar 12, 2021	14.19	14.39	14.19	14.39	9,300	-0.05(-0.35%)
Mar 11, 2021	14.20	14.51	14.08	14.44	10,399	+0.50(+3.59%)
Mar 10, 2021	13.90	13.94	13.69	13.94	25,124	-0.13(-0.92%)
Mar 09, 2021	14.10	14.12	13.90	14.07	29,503	-0.04(-0.25%)
Mar 08, 2021	14.01	14.14	13.99	14.11	9,385	+0.35(+2.51%)
Mar 05, 2021	14.01	14.41	13.56	13.76	10,400	-0.39(-2.76%)
Mar 04, 2021	14.68	14.82	13.95	14.15	38,421	-0.42(-2.88%)
Mar 03, 2021	14.52	14.86	14.51	14.57	21,827	+0.44(+3.11%)
Mar 02, 2021	14.08	14.19	13.97	14.13	2,446	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.