Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.92	19.93	19.79	19.80	13,586	+0.21(+1.07%)
Mar 29, 2012	19.57	19.59	19.43	19.59	7,849	-0.21(-1.06%)
Mar 28, 2012	20.25	20.25	19.77	19.80	11,491	-0.24(-1.20%)
Mar 27, 2012	20.20	20.23	20.04	20.04	9,465	-0.26(-1.28%)
Mar 26, 2012	20.27	20.40	20.23	20.30	4,702	+0.20(+1.00%)
Mar 23, 2012	19.98	20.10	19.96	20.10	3,034	+0.25(+1.26%)
Mar 22, 2012	20.06	20.06	19.83	19.85	12,091	-0.30(-1.49%)
Mar 21, 2012	19.96	20.21	19.88	20.15	13,218	+0.91(+4.73%)
Mar 20, 2012	19.40	19.43	19.22	19.24	6,034	-0.01(-0.05%)
Mar 19, 2012	19.21	19.37	19.21	19.25	15,391	+0.15(+0.79%)
Mar 16, 2012	19.06	19.15	19.05	19.10	15,315	+0.34(+1.81%)
Mar 15, 2012	18.69	18.88	18.63	18.76	7,473	-0.13(-0.69%)
Mar 14, 2012	19.13	19.13	18.84	18.89	18,208	-0.25(-1.31%)
Mar 13, 2012	18.97	19.18	18.97	19.14	11,375	+0.48(+2.57%)
Mar 12, 2012	18.69	18.76	18.64	18.66	8,279	+0.08(+0.43%)
Mar 09, 2012	18.65	18.71	18.56	18.58	12,106	+0.07(+0.38%)
Mar 08, 2012	18.49	18.61	18.49	18.51	6,011	+0.13(+0.71%)
Mar 07, 2012	18.10	18.47	18.07	18.38	8,297	+0.40(+2.22%)
Mar 06, 2012	18.23	18.27	17.97	17.98	8,554	-0.77(-4.11%)
Mar 05, 2012	18.61	18.81	18.55	18.75	13,093	+0.17(+0.91%)
Mar 02, 2012	18.61	18.71	18.56	18.58	15,741	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.