Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2700	0.2700	0.2562	0.2562	109,480	-0.01(-3.68%)
Mar 30, 2020	0.2570	0.2700	0.2500	0.2660	188,898	+0.01(+3.66%)
Mar 27, 2020	0.2600	0.2700	0.2562	0.2566	132,100	-0.01(-1.91%)
Mar 26, 2020	0.2610	0.2700	0.2520	0.2616	132,634	-0.01(-3.11%)
Mar 25, 2020	0.2650	0.2700	0.2320	0.2700	190,617	+0.02(+8.00%)
Mar 24, 2020	0.2700	0.2700	0.2000	0.2500	120,897	-0.02(-7.41%)
Mar 23, 2020	0.2500	0.2700	0.2500	0.2700	180,751	+0.01(+1.89%)
Mar 20, 2020	0.1950	0.2700	0.1950	0.2650	276,400	+0.04(+18.09%)
Mar 19, 2020	0.1725	0.2700	0.1725	0.2244	305,183	+0.03(+15.08%)
Mar 18, 2020	0.1900	0.2000	0.1400	0.1950	153,727	+0.02(+14.37%)
Mar 17, 2020	0.1500	0.1900	0.1500	0.1705	132,102	-0.02(-10.26%)
Mar 16, 2020	0.2066	0.2280	0.1500	0.1900	165,371	-0.02(-9.52%)
Mar 13, 2020	0.2500	0.2600	0.1876	0.2100	164,000	+0.03(+15.19%)
Mar 12, 2020	0.2100	0.2210	0.1734	0.1823	195,850	-0.03(-13.19%)
Mar 11, 2020	0.2300	0.2300	0.2050	0.2100	57,180	-0.03(-12.50%)
Mar 10, 2020	0.1500	0.2550	0.1500	0.2400	208,384	+0.04(+20.00%)
Mar 09, 2020	0.2800	0.2900	0.1500	0.2000	335,385	-0.08(-29.58%)
Mar 06, 2020	0.2250	0.2978	0.2150	0.2840	570,700	+0.06(+26.22%)
Mar 05, 2020	0.2100	0.2348	0.2100	0.2250	165,957	+0.01(+2.27%)
Mar 04, 2020	0.2360	0.2360	0.2110	0.2200	67,988	-0.01(-6.38%)
Mar 03, 2020	0.2235	0.2360	0.2220	0.2350	76,951	+0.01(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.