Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0078	0.0082	0.0073	0.0080	8,821,149	+0.00(+2.56%)
Mar 30, 2015	0.0077	0.0085	0.0070	0.0078	8,535,942	-0.00(-9.30%)
Mar 27, 2015	0.0070	0.0088	0.0070	0.0086	21,664,554	+0.00(+22.86%)
Mar 26, 2015	0.0083	0.0090	0.0070	0.0070	40,167,096	-0.00(-17.65%)
Mar 25, 2015	0.0104	0.0106	0.0081	0.0085	22,472,376	-0.00(-16.67%)
Mar 24, 2015	0.0104	0.0106	0.0101	0.0102	5,735,917	-0.00(-2.39%)
Mar 23, 2015	0.0100	0.0107	0.0100	0.0104	4,051,260	+0.00(+0.48%)
Mar 20, 2015	0.0089	0.0105	0.0088	0.0104	22,479,780	+0.00(+18.18%)
Mar 19, 2015	0.0083	0.0088	0.0081	0.0088	7,981,640	+0.00(+8.64%)
Mar 18, 2015	0.0077	0.0088	0.0077	0.0081	7,841,502	+0.00(+2.53%)
Mar 17, 2015	0.0075	0.0080	0.0075	0.0079	4,262,788	-0.00(-1.25%)
Mar 16, 2015	0.0078	0.0082	0.0075	0.0080	15,474,929	+0.00(+1.27%)
Mar 13, 2015	0.0083	0.0089	0.0078	0.0079	14,379,916	-0.00(-8.14%)
Mar 12, 2015	0.0078	0.0090	0.0060	0.0086	53,308,996	-0.00(-14.00%)
Mar 11, 2015	0.0107	0.0107	0.0095	0.0100	19,377,946	-0.00(-4.76%)
Mar 10, 2015	0.0115	0.0115	0.0105	0.0105	10,366,447	-0.00(-3.67%)
Mar 09, 2015	0.0106	0.0115	0.0104	0.0109	16,974,048	+0.00(+1.87%)
Mar 06, 2015	0.0112	0.0120	0.0105	0.0107	26,038,384	-0.00(-6.14%)
Mar 05, 2015	0.0131	0.0131	0.0114	0.0114	20,371,456	-0.00(-12.98%)
Mar 04, 2015		0.0138	0.0114	0.0131	27,817,112	+0.00(+14.91%)
Mar 03, 2015	0.0117	0.0120	0.0110	0.0114	9,910,570	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.