Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018	0.0001	0.0001	0.0001	0.0001	216,737,152	-0.00(-50.00%)
Mar 27, 2018	0.0001	0.0002	0.0001	0.0002	63,795,748	+0.00(+100.00%)
Mar 26, 2018	0.0001	0.0002	0.0001	0.0001	28,201,600	+0.00(+0.00%)
Mar 23, 2018	0.0001	0.0001	0.0001	0.0001	20,850	+0.00(+0.00%)
Mar 22, 2018	0.0001	0.0001	0.0001	0.0001	342,465	+0.00(+0.00%)
Mar 21, 2018	0.0001	0.0001	0.0001	0.0001	102,376	+0.00(+0.00%)
Mar 20, 2018	0.0002	0.0003	0.0000	0.0001	401,537	-0.00(-50.00%)
Mar 19, 2018	0.0001	0.0002	0.0001	0.0002	3,000,500	+0.00(+0.00%)
Mar 16, 2018	0.0002	0.0002	0.0001	0.0002	1,427,140	+0.00(+100.00%)
Mar 15, 2018	0.0001	0.0002	0.0001	0.0001	46,000	+0.00(+0.00%)
Mar 14, 2018	0.0001	0.0001	0.0001	0.0001	333,642	+0.00(+0.00%)
Mar 13, 2018	0.0003	0.0003	0.0001	0.0001	4,605,366	+0.00(+0.00%)
Mar 12, 2018	0.0001	0.0002	0.0001	0.0001	2,197,520	-0.00(-66.67%)
Mar 09, 2018	0.0002	0.0003	0.0001	0.0003	5,571	+0.00(+50.00%)
Mar 08, 2018	0.0002	0.0002	0.0001	0.0002	662,254	+0.00(+0.00%)
Mar 07, 2018	0.0001	0.0002	0.0001	0.0002	329,535	+0.00(+100.00%)
Mar 06, 2018	0.0001	0.0001	0.0000	0.0001	244,850	+0.00(+0.00%)
Mar 05, 2018	0.0001	0.0001	0.0001	0.0001	105,417	+0.00(+0.00%)
Mar 02, 2018	0.0002	0.0002	0.0001	0.0001	52,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.