Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0001	0.0002	0.0001	0.0001	308,900	+0.00(+0.00%)
Mar 28, 2019	0.0001	0.0001	0.0001	0.0001	1,660,969	+0.00(+0.00%)
Mar 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2019	0.0001	0.0001	0.0001	0.0001	2,034,600	+0.00(+0.00%)
Mar 21, 2019	0.0001	0.0001	0.0001	0.0001	4,323,357	+0.00(+0.00%)
Mar 20, 2019	0.0001	0.0001	0.0001	0.0001	1,225,000	+0.00(+0.00%)
Mar 19, 2019	0.0001	0.0001	0.0001	0.0001	1,631,000	+0.00(+0.00%)
Mar 18, 2019	0.0001	0.0001	0.0001	0.0001	2,087,000	+0.00(+0.00%)
Mar 15, 2019	0.0001	0.0001	0.0001	0.0001	4,700,300	+0.00(+0.00%)
Mar 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2019	0.0001	0.0001	0.0001	0.0001	30,641	+0.00(+0.00%)
Mar 11, 2019	0.0001	0.0001	0.0001	0.0001	3,022,234	+0.00(+0.00%)
Mar 08, 2019	0.0001	0.0001	0.0001	0.0001	523,500	+0.00(+0.00%)
Mar 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 05, 2019	0.0001	0.0001	0.0001	0.0001	217,165	-0.00(-50.00%)
Mar 04, 2019		0.0002	0.0002	0.0002	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.