Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0025	0.0025	0.0020	0.0020	43,700	-0.00(-60.00%)
Mar 30, 2015	0.0050	0.0050	0.0050	0.0050	123,600	+0.00(+100.00%)
Mar 27, 2015	0.0250	0.0025	0.0025	0.0025	8,399	+0.00(+0.00%)
Mar 26, 2015	0.0025	0.0025	0.0025	0.0025	8,439	+0.00(+0.00%)
Mar 25, 2015	0.0025	0.0025	0.0025	0.0025	5,250	+0.00(+0.00%)
Mar 24, 2015	0.0030	0.0030	0.0025	0.0025	319,933	+0.00(+25.00%)
Mar 23, 2015	0.0030	0.0030	0.0020	0.0020	171,002	-0.00(-33.33%)
Mar 20, 2015	0.0030	0.0030	0.0030	0.0030	15,000	+0.00(+0.00%)
Mar 19, 2015	0.0030	0.0030	0.0030	0.0030	1,819	+0.00(+0.00%)
Mar 17, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 16, 2015	0.0025	0.0030	0.0025	0.0030	4,284	-0.00(-14.29%)
Mar 12, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 11, 2015	0.0035	0.0035	0.0035	0.0035	104,500	+0.00(+0.00%)
Mar 10, 2015	0.0040	0.0040	0.0035	0.0035	20,800	+0.00(+0.00%)
Mar 09, 2015	0.0050	0.0050	0.0020	0.0035	45,400	+0.00(+16.67%)
Mar 06, 2015	0.0035	0.0040	0.0030	0.0030	21,877	+0.00(+0.00%)
Mar 05, 2015	0.0030	0.0030	0.0030	0.0030	8,000	-0.00(-40.00%)
Mar 04, 2015	0.0060	0.0060	0.0060	0.0050	164,900	+0.00(+0.00%)
Mar 03, 2015		0.0050	0.0050	0.0050	290,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.