Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0150	0.0160	0.0115	0.0150	88,400	+0.00(+0.00%)
Mar 28, 2019	0.0160	0.0162	0.0128	0.0150	218,801	-0.00(-6.25%)
Mar 27, 2019	0.0145	0.0160	0.0145	0.0160	116,000	+0.00(+10.34%)
Mar 26, 2019	0.0120	0.0160	0.0120	0.0145	69,484	+0.00(+20.83%)
Mar 25, 2019	0.0140	0.0150	0.0120	0.0120	179,773	-0.00(-14.29%)
Mar 22, 2019	0.0161	0.0161	0.0100	0.0140	25,100	+0.00(+40.00%)
Mar 21, 2019	0.0140	0.0160	0.0100	0.0100	228,881	-0.00(-28.57%)
Mar 20, 2019	0.0160	0.0160	0.0130	0.0140	139,909	-0.00(-12.50%)
Mar 19, 2019	0.0130	0.0160	0.0130	0.0160	159,708	+0.00(+3.23%)
Mar 18, 2019	0.0150	0.0160	0.0150	0.0155	149,235	-0.00(-1.90%)
Mar 15, 2019	0.0130	0.0158	0.0130	0.0158	40,200	+0.00(+21.54%)
Mar 14, 2019	0.0121	0.0130	0.0121	0.0130	31,500	+0.00(+1.56%)
Mar 13, 2019	0.0158	0.0158	0.0125	0.0128	163,625	-0.00(-13.51%)
Mar 12, 2019	0.0126	0.0150	0.0126	0.0148	111,347	+0.00(+15.62%)
Mar 11, 2019	0.0149	0.0149	0.0128	0.0128	37,460	-0.00(-14.67%)
Mar 08, 2019	0.0150	0.0160	0.0125	0.0150	65,300	+0.00(+0.00%)
Mar 07, 2019	0.0146	0.0150	0.0128	0.0150	33,922	+0.00(+16.28%)
Mar 06, 2019	0.0150	0.0150	0.0121	0.0129	38,500	-0.00(-12.84%)
Mar 05, 2019	0.0156	0.0156	0.0140	0.0148	62,386	-0.00(-6.92%)
Mar 04, 2019	0.0158	0.0160	0.0150	0.0159	362,838	+0.00(+23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.