Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0190	0.0200	0.0190	0.0200	12,255	+0.00(+2.04%)
Mar 30, 2020	0.0229	0.0229	0.0150	0.0196	5,650	+0.00(+1.55%)
Mar 27, 2020	0.0227	0.0227	0.0192	0.0193	12,000	+0.00(+28.67%)
Mar 26, 2020	0.0194	0.0194	0.0150	0.0150	10,510	-0.00(-6.25%)
Mar 25, 2020	0.0155	0.0190	0.0155	0.0160	25,699	+0.00(+5.96%)
Mar 24, 2020	0.0114	0.0181	0.0114	0.0151	55,635	+0.00(+3.42%)
Mar 23, 2020	0.0078	0.0158	0.0078	0.0146	25,050	+0.00(+10.61%)
Mar 20, 2020	0.0127	0.0153	0.0127	0.0132	223,500	-0.00(-9.59%)
Mar 19, 2020	0.0175	0.0175	0.0082	0.0146	827,772	+0.00(+15.87%)
Mar 18, 2020	0.0260	0.0260	0.0126	0.0126	16,380	-0.01(-45.22%)
Mar 17, 2020	0.0230	0.0230	0.0230	0.0230	7,600	+0.01(+61.97%)
Mar 16, 2020	0.0179	0.0179	0.0130	0.0142	13,453	+0.00(+3.65%)
Mar 13, 2020	0.0140	0.0190	0.0137	0.0137	619,100	-0.00(-0.72%)
Mar 12, 2020	0.0163	0.0175	0.0138	0.0138	238,102	-0.00(-19.30%)
Mar 11, 2020	0.0171	0.0186	0.0171	0.0171	125,000	-0.00(-14.50%)
Mar 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+20.48%)
Mar 06, 2020	0.0249	0.0249	0.0151	0.0166	2,600	-0.00(-1.78%)
Mar 05, 2020	0.0280	0.0280	0.0169	0.0169	38,150	+0.00(+8.33%)
Mar 04, 2020		0.0156	0.0156	0.0156	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.