Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0180	0.0370	0.0161	0.0270	745,675	+0.01(+42.86%)
Mar 30, 2021	0.0200	0.0200	0.0165	0.0189	212,305	+0.00(+10.53%)
Mar 29, 2021	0.0204	0.0204	0.0171	0.0171	282,437	+0.00(+6.88%)
Mar 26, 2021	0.0205	0.0205	0.0155	0.0160	418,300	-0.00(-13.51%)
Mar 25, 2021	0.0200	0.0205	0.0185	0.0185	250,176	-0.00(-7.50%)
Mar 24, 2021	0.0230	0.0230	0.0200	0.0200	227,783	-0.00(-12.66%)
Mar 23, 2021	0.0210	0.0235	0.0199	0.0229	257,325	+0.00(+4.09%)
Mar 22, 2021	0.0235	0.0235	0.0204	0.0220	89,108	+0.00(+6.80%)
Mar 19, 2021	0.0231	0.0231	0.0200	0.0206	886,800	+0.00(+0.49%)
Mar 18, 2021	0.0205	0.0240	0.0205	0.0205	387,111	-0.00(-14.58%)
Mar 17, 2021	0.0210	0.0250	0.0210	0.0240	288,253	-0.00(-4.00%)
Mar 16, 2021	0.0213	0.0250	0.0210	0.0250	611,468	+0.00(+12.61%)
Mar 15, 2021	0.0260	0.0260	0.0210	0.0222	662,783	+0.00(+5.71%)
Mar 12, 2021	0.0245	0.0260	0.0210	0.0210	360,700	-0.00(-2.33%)
Mar 11, 2021	0.0230	0.0230	0.0200	0.0215	1,493,077	+0.00(+1.42%)
Mar 10, 2021	0.0250	0.0250	0.0212	0.0212	226,359	-0.00(-8.23%)
Mar 09, 2021	0.0245	0.0260	0.0231	0.0231	354,830	-0.00(-11.15%)
Mar 08, 2021	0.0220	0.0260	0.0220	0.0260	215,528	+0.00(+16.59%)
Mar 05, 2021	0.0300	0.0300	0.0200	0.0223	2,016,600	-0.01(-26.16%)
Mar 04, 2021	0.0310	0.0321	0.0235	0.0302	1,531,594	-0.00(-5.92%)
Mar 03, 2021	0.0400	0.0430	0.0321	0.0321	866,329	-0.00(-3.02%)
Mar 02, 2021	0.0380	0.0380	0.0331	0.0331	81,528	-0.00(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.