Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3058	0.3325	0.3058	0.3325	147,100	+0.04(+13.68%)
Mar 28, 2019	0.3300	0.3482	0.2925	0.2925	316,345	-0.06(-15.95%)
Mar 27, 2019	0.3580	0.3640	0.3480	0.3480	141,310	-0.04(-9.14%)
Mar 26, 2019	0.3375	0.3830	0.3375	0.3830	44,650	+0.02(+4.70%)
Mar 25, 2019	0.3800	0.3800	0.3299	0.3658	134,285	-0.01(-3.74%)
Mar 22, 2019	0.3855	0.3859	0.3503	0.3800	158,700	-0.03(-6.52%)
Mar 21, 2019	0.3992	0.4099	0.3925	0.4065	190,531	-0.01(-2.42%)
Mar 20, 2019	0.4030	0.4166	0.4000	0.4166	60,448	+0.00(+0.39%)
Mar 19, 2019	0.4073	0.4400	0.3967	0.4150	140,270	-0.02(-5.64%)
Mar 18, 2019	0.4615	0.4719	0.4286	0.4398	81,555	-0.04(-9.26%)
Mar 15, 2019	0.4842	0.4847	0.4538	0.4847	211,800	+0.02(+5.37%)
Mar 14, 2019	0.4164	0.4859	0.4150	0.4600	247,377	+0.04(+10.50%)
Mar 13, 2019	0.3690	0.4163	0.3597	0.4163	266,018	+0.05(+12.51%)
Mar 12, 2019	0.3700	0.3775	0.3641	0.3700	106,400	+0.00(+0.00%)
Mar 11, 2019	0.3523	0.3747	0.3400	0.3700	262,235	+0.01(+2.78%)
Mar 08, 2019	0.3505	0.3616	0.3450	0.3600	190,800	+0.01(+1.49%)
Mar 07, 2019	0.3321	0.3603	0.3296	0.3547	281,057	+0.02(+7.22%)
Mar 06, 2019	0.3228	0.3309	0.3100	0.3308	226,369	+0.01(+1.88%)
Mar 05, 2019	0.3033	0.3279	0.2987	0.3247	158,566	+0.04(+13.53%)
Mar 04, 2019	0.2865	0.3072	0.2860	0.2860	184,500	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.