Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2400	0.2700	0.2225	0.2530	4,571,648	+0.01(+3.27%)
Mar 30, 2021	0.2500	0.2699	0.2200	0.2450	9,003,958	-0.04(-15.52%)
Mar 29, 2021	0.2700	0.2980	0.2106	0.2900	13,874,011	+0.03(+12.62%)
Mar 26, 2021	0.1646	0.2600	0.1600	0.2575	20,621,102	+0.09(+56.44%)
Mar 25, 2021	0.1770	0.1770	0.1500	0.1646	4,874,495	-0.01(-7.37%)
Mar 24, 2021	0.1851	0.1975	0.1650	0.1777	3,731,836	-0.01(-6.33%)
Mar 23, 2021	0.1973	0.2098	0.1850	0.1897	2,462,070	-0.01(-3.75%)
Mar 22, 2021	0.2200	0.2200	0.1950	0.1971	3,193,808	-0.02(-10.21%)
Mar 19, 2021	0.2280	0.2490	0.2010	0.2195	3,941,800	-0.01(-2.36%)
Mar 18, 2021	0.2010	0.2570	0.1911	0.2248	8,648,767	+0.02(+7.61%)
Mar 17, 2021	0.1900	0.2100	0.1800	0.2089	3,434,990	+0.02(+8.92%)
Mar 16, 2021	0.2100	0.2100	0.1900	0.1918	3,575,572	+0.00(+1.00%)
Mar 15, 2021	0.1820	0.2110	0.1820	0.1899	4,971,300	+0.01(+4.34%)
Mar 12, 2021	0.2100	0.2201	0.1600	0.1820	13,989,600	-0.05(-20.87%)
Mar 11, 2021	0.2300	0.2400	0.2050	0.2300	4,853,560	-0.00(-2.13%)
Mar 10, 2021	0.2400	0.2450	0.2050	0.2350	5,739,092	-0.01(-2.12%)
Mar 09, 2021	0.2770	0.3100	0.2238	0.2401	11,841,790	-0.02(-7.65%)
Mar 08, 2021	0.1825	0.2600	0.1820	0.2600	12,269,320	+0.08(+42.86%)
Mar 05, 2021	0.1600	0.1900	0.1380	0.1820	12,347,500	+0.03(+19.74%)
Mar 04, 2021	0.1920	0.2300	0.1419	0.1520	10,487,142	-0.03(-16.71%)
Mar 03, 2021	0.2200	0.2200	0.1720	0.1825	6,468,726	-0.04(-16.28%)
Mar 02, 2021	0.1810	0.2300	0.1791	0.2180	7,544,323	+0.04(+21.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.