Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0410	0.0420	0.0369	0.0388	516,211	-0.00(-7.40%)
Mar 30, 2023	0.0400	0.0420	0.0369	0.0419	1,926,515	+0.00(+2.20%)
Mar 29, 2023	0.0390	0.0422	0.0375	0.0410	1,165,927	+0.00(+5.13%)
Mar 28, 2023	0.0390	0.0390	0.0362	0.0390	352,955	+0.00(+2.63%)
Mar 27, 2023	0.0375	0.0400	0.0360	0.0380	782,415	-0.00(-5.00%)
Mar 24, 2023	0.0400	0.0400	0.0370	0.0400	502,480	+0.00(+0.00%)
Mar 23, 2023	0.0370	0.0400	0.0370	0.0400	954,743	+0.00(+0.00%)
Mar 22, 2023	0.0450	0.0450	0.0355	0.0400	1,106,065	+0.00(+2.56%)
Mar 21, 2023	0.0385	0.0400	0.0385	0.0390	469,630	-0.00(-1.52%)
Mar 20, 2023	0.0395	0.0450	0.0371	0.0396	774,351	-0.00(-3.41%)
Mar 17, 2023	0.0380	0.0420	0.0380	0.0410	694,091	+0.00(+0.00%)
Mar 16, 2023	0.0420	0.0420	0.0378	0.0410	344,790	+0.00(+0.00%)
Mar 15, 2023	0.0425	0.0425	0.0380	0.0410	827,514	-0.00(-2.38%)
Mar 14, 2023	0.0445	0.0445	0.0400	0.0420	1,070,759	-0.00(-5.62%)
Mar 13, 2023	0.0438	0.0470	0.0405	0.0445	810,950	-0.00(-1.11%)
Mar 10, 2023	0.0485	0.0490	0.0425	0.0450	486,092	-0.00(-2.17%)
Mar 09, 2023	0.0425	0.0490	0.0425	0.0460	980,817	+0.00(+5.75%)
Mar 08, 2023	0.0450	0.0500	0.0405	0.0435	1,973,004	-0.01(-13.00%)
Mar 07, 2023	0.0509	0.0530	0.0460	0.0500	1,111,057	+0.00(+0.00%)
Mar 06, 2023	0.0500	0.0520	0.0450	0.0500	1,476,095	+0.01(+11.36%)
Mar 03, 2023	0.0400	0.0499	0.0385	0.0449	1,387,321	+0.00(+4.66%)
Mar 02, 2023	0.0390	0.0480	0.0351	0.0429	609,941	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.