Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0085	0.0086	0.0084	0.0084	928,531	-0.00(-6.67%)
Mar 27, 2024	0.0085	0.0090	0.0085	0.0090	404,868	+0.00(+2.27%)
Mar 26, 2024	0.0080	0.0090	0.0080	0.0088	431,491	+0.00(+7.32%)
Mar 25, 2024	0.0089	0.0090	0.0081	0.0082	578,281	-0.00(-8.89%)
Mar 22, 2024	0.0097	0.0097	0.0089	0.0090	433,617	-0.00(-9.09%)
Mar 21, 2024	0.0088	0.0099	0.0088	0.0099	442,177	+0.00(+12.50%)
Mar 20, 2024	0.0085	0.0094	0.0085	0.0088	652,774	-0.00(-6.38%)
Mar 19, 2024	0.0086	0.0095	0.0086	0.0094	286,523	+0.00(+9.30%)
Mar 18, 2024	0.0091	0.0094	0.0085	0.0086	1,021,402	-0.00(-13.13%)
Mar 15, 2024	0.0102	0.0102	0.0085	0.0099	314,459	+0.00(+16.47%)
Mar 14, 2024	0.0084	0.0099	0.0084	0.0085	138,950	-0.00(-1.16%)
Mar 13, 2024	0.0087	0.0096	0.0083	0.0086	617,181	-0.00(-10.42%)
Mar 12, 2024	0.0091	0.0096	0.0086	0.0096	906,743	-0.00(-4.00%)
Mar 11, 2024	0.0105	0.0105	0.0090	0.0100	716,244	-0.00(-4.76%)
Mar 08, 2024	0.0100	0.0110	0.0095	0.0105	525,601	-0.00(-15.32%)
Mar 07, 2024	0.0098	0.0124	0.0098	0.0124	371,412	+0.00(+37.78%)
Mar 06, 2024	0.0098	0.0098	0.0090	0.0090	103,843	-0.00(-1.10%)
Mar 05, 2024	0.0098	0.0098	0.0090	0.0091	286,176	-0.00(-5.21%)
Mar 04, 2024	0.0100	0.0103	0.0090	0.0096	811,754	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.