Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0594	0.0620	0.0594	0.0620	340,000	+0.00(+5.26%)
Mar 27, 2024	0.0593	0.0596	0.0585	0.0589	155,000	-0.00(-1.67%)
Mar 26, 2024	0.0594	0.0599	0.0589	0.0599	121,002	-0.00(-4.77%)
Mar 25, 2024	0.0602	0.0629	0.0573	0.0629	276,496	+0.00(+5.01%)
Mar 22, 2024	0.0586	0.0599	0.0583	0.0599	138,300	+0.00(+5.09%)
Mar 21, 2024	0.0610	0.0610	0.0550	0.0570	148,100	-0.01(-9.24%)
Mar 20, 2024	0.0600	0.0628	0.0592	0.0628	64,000	+0.00(+4.67%)
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	50,000	-0.00(-4.31%)
Mar 18, 2024	0.0631	0.0632	0.0600	0.0627	90,000	-0.00(-5.43%)
Mar 15, 2024	0.0619	0.0668	0.0595	0.0663	633,750	+0.00(+5.24%)
Mar 14, 2024	0.0641	0.0718	0.0600	0.0630	222,500	-0.00(-6.80%)
Mar 13, 2024	0.0700	0.0700	0.0627	0.0676	18,000	+0.00(+0.30%)
Mar 12, 2024	0.0674	0.0674	0.0674	0.0674	800	-0.00(-3.71%)
Mar 11, 2024	0.0700	0.0707	0.0700	0.0700	52,000	+0.00(+3.09%)
Mar 08, 2024	0.0644	0.0679	0.0600	0.0679	221,000	+0.00(+1.80%)
Mar 07, 2024	0.0667	0.0667	0.0630	0.0667	2,614	+0.01(+13.44%)
Mar 06, 2024	0.0588	0.0627	0.0588	0.0588	20,000	-0.00(-7.40%)
Mar 05, 2024	0.0635	0.0635	0.0635	0.0635	20,000	+0.00(+0.00%)
Mar 04, 2024	0.0550	0.0635	0.0550	0.0635	7,100	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.