Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0892	0.0892	0.0801	0.0824	386,360	-0.00(-5.40%)
Mar 30, 2022	0.0830	0.0900	0.0830	0.0871	43,995	-0.00(-3.22%)
Mar 29, 2022	0.0894	0.0900	0.0850	0.0900	139,188	+0.00(+0.00%)
Mar 28, 2022	0.0970	0.0970	0.0820	0.0900	155,928	-0.01(-7.22%)
Mar 25, 2022	0.0830	0.0975	0.0830	0.0970	53,096	+0.00(+5.09%)
Mar 24, 2022	0.0940	0.0940	0.0906	0.0923	49,051	+0.00(+0.76%)
Mar 23, 2022	0.0917	0.0935	0.0906	0.0916	108,315	+0.00(+0.66%)
Mar 22, 2022	0.0971	0.0971	0.0908	0.0910	92,025	-0.00(-3.19%)
Mar 21, 2022	0.0910	0.0940	0.0896	0.0940	59,660	+0.00(+0.00%)
Mar 18, 2022	0.0885	0.0957	0.0880	0.0940	39,191	-0.00(-1.36%)
Mar 17, 2022	0.0929	0.0953	0.0900	0.0953	61,915	+0.00(+2.47%)
Mar 16, 2022	0.0995	0.0995	0.0900	0.0930	161,750	+0.00(+0.65%)
Mar 15, 2022	0.0869	0.0950	0.0869	0.0924	25,400	-0.00(-3.75%)
Mar 14, 2022	0.1047	0.1047	0.0950	0.0960	160,077	-0.00(-4.29%)
Mar 11, 2022	0.1048	0.1073	0.0964	0.1003	106,407	-0.00(-3.93%)
Mar 10, 2022	0.1005	0.1070	0.0974	0.1044	388,799	+0.01(+13.60%)
Mar 09, 2022	0.0950	0.0959	0.0897	0.0919	271,066	-0.00(-3.26%)
Mar 08, 2022	0.1000	0.1011	0.0919	0.0950	316,973	-0.00(-0.31%)
Mar 07, 2022	0.0804	0.1014	0.0773	0.0953	681,999	+0.02(+23.45%)
Mar 04, 2022	0.0792	0.0820	0.0760	0.0772	123,365	+0.00(+1.58%)
Mar 03, 2022	0.0755	0.0820	0.0755	0.0760	113,058	-0.00(-5.00%)
Mar 02, 2022	0.0880	0.0880	0.0780	0.0800	147,595	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.